ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 152.04
  • 12Day Average: 160.33
  • 20Day Average: 165.42
  • 50Day Average: 158.85
  • 100Day Average: 143.35
  • 150Day Average: 140.82

OSK Indicators & signals

Indicator MACD (12,26,9)

157.94, 160.73, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 16.67, 32.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 147.16 146.35 to 152.37 -1.8% 0.68 times
12 Thu Mar 2026 149.86 148.78 to 153.46 -1.67% 1.05 times
11 Wed Mar 2026 152.40 152.12 to 156.66 -2.53% 0.85 times
10 Tue Mar 2026 156.36 153.62 to 159.63 1.26% 1.1 times
09 Mon Mar 2026 154.42 147.63 to 154.71 -0.13% 1.03 times
06 Fri Mar 2026 154.62 152.29 to 156.80 -3.36% 0.9 times
05 Thu Mar 2026 159.99 158.51 to 167.74 -4.19% 0.72 times
04 Wed Mar 2026 166.99 164.47 to 168.77 -0.6% 1.09 times
03 Tue Mar 2026 168.00 161.44 to 168.86 -2.41% 0.89 times
02 Mon Mar 2026 172.14 165.04 to 173.48 1.25% 1.05 times
27 Fri Feb 2026 170.02 163.79 to 170.49 -1.16% 1.32 times
26 Thu Feb 2026 172.02 168.49 to 173.80 -0.22% 0.98 times

Technical analysis forecast for OSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSK OSK at this time. Stock is falling and might fall more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSK stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 139.9 as target. However if you take a buy trade in OSK, then use 151.2 as stoploss and 160.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSK Historical charts - Share Oshkosh Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top