ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 133.81
  • 12Day Average: 130.68
  • 20Day Average: 130.38
  • 50Day Average: 140.59
  • 100Day Average: 143.34
  • 150Day Average: 142.7

OSK Indicators & signals

Indicator MACD (12,26,9)

131.98, 133.61, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.92, 21.45, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 134.19 132.57 to 134.48 0.64% 0.85 times
26 Mon Oct 2026 133.34 131.96 to 134.74 1.25% 0.95 times
23 Fri Oct 2026 131.70 129.61 to 132.76 -1.93% 0.59 times
22 Thu Oct 2026 134.29 131.81 to 135.61 -0.91% 1.37 times
21 Wed Oct 2026 135.53 133.00 to 136.02 1.97% 0.99 times
20 Tue Oct 2026 132.91 127.52 to 133.24 3.93% 1.09 times
19 Mon Oct 2026 127.89 125.86 to 128.58 0.68% 0.9 times
16 Fri Oct 2026 127.02 126.15 to 130.85 -1.31% 1.34 times
15 Thu Oct 2026 128.71 127.30 to 129.35 0.89% 0.87 times
14 Wed Oct 2026 127.57 126.67 to 130.28 -0.65% 1.03 times
13 Tue Oct 2026 128.41 126.06 to 129.18 1.41% 0.86 times
12 Mon Oct 2026 126.62 125.31 to 128.11 1.11% 0.87 times

Technical analysis forecast of OSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSK OSK at this time. Stock is rising and might rise more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.6 as stoploss in an intra day sell trade for a target of 132.58. However, stock will show a bullish move above 135.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSK Historical charts - Share Oshkosh Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top