ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSK Historical charts - Oshkosh Corporation

Historical charts for Stock OSK - Share Oshkosh Corporation trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 147.72
  • 12Day Average: 150.76
  • 20Day Average: 148.18
  • 50Day Average: 136.01
  • 100Day Average: 133.59
  • 150Day Average: 132.42

OSK Indicators & signals

Indicator MACD (12,26,9)

148.19, 144.6, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 17.88, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 143.82 140.55 to 145.29 -1.05% 1 times
29 Thu Jan 2026 145.35 136.55 to 152.20 -0.55% 2.13 times
28 Wed Jan 2026 146.16 145.98 to 151.11 -2.81% 1.64 times
27 Tue Jan 2026 150.39 149.61 to 153.57 -1.64% 0.87 times
26 Mon Jan 2026 152.89 150.32 to 154.57 -0.66% 0.65 times
23 Fri Jan 2026 153.91 151.62 to 156.97 -1.72% 0.7 times
22 Thu Jan 2026 156.60 155.06 to 158.53 1.18% 0.99 times
21 Wed Jan 2026 154.77 149.21 to 156.24 4.01% 0.68 times
20 Tue Jan 2026 148.80 148.75 to 154.57 -2.27% 0.92 times
16 Fri Jan 2026 152.25 151.48 to 154.68 -0.72% 0.81 times
15 Thu Jan 2026 153.36 151.15 to 155.71 1.72% 0.6 times
14 Wed Jan 2026 150.77 149.19 to 151.85 0.04% 0.69 times

Technical analysis forecast for OSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSK OSK at this time. Stock is falling and might fall more.

It appears as if OSK OSK gave a large move recently.

Stock of OSK (OSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSK is bearish for shortterm, and stock might move down till 140.4 or till 133.2. Use a stoploss of 146.29 and if the stock hits stoploss, then it can shoot up till 152.23

Tomorrow's movement Prediction of OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSK Historical charts - Share Oshkosh Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OSK Historical charts - Share Oshkosh Corporation

 

Back to top