ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong intraday Stock price targets for AllisonTransmission are 115.49 and 118.35

Intraday Target 1113.31
Intraday Target 2114.81
Intraday Target 3116.17
Intraday Target 4117.67
Intraday Target 5119.03

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Mon 03 August 2026 116.31 (1.55%) 114.70 114.67 - 117.53 1.3539 times
Fri 31 July 2026 114.54 (-0.78%) 116.38 114.35 - 116.39 0.7283 times
Thu 30 July 2026 115.44 (0.68%) 116.53 114.27 - 116.53 0.8469 times
Wed 29 July 2026 114.66 (-5.33%) 119.77 113.71 - 120.38 1.3116 times
Tue 28 July 2026 121.11 (-0.66%) 121.25 120.09 - 123.14 0.9556 times
Mon 27 July 2026 121.91 (-0.35%) 122.99 119.20 - 123.21 1.1472 times
Fri 24 July 2026 122.34 (2.26%) 120.21 119.79 - 123.58 0.8028 times
Thu 23 July 2026 119.64 (0.49%) 118.84 118.67 - 121.12 0.963 times
Wed 22 July 2026 119.06 (2.45%) 117.00 116.51 - 119.99 1.0688 times
Tue 21 July 2026 116.21 (2.23%) 115.22 113.30 - 116.89 0.822 times
Mon 20 July 2026 113.67 (0.06%) 114.35 112.29 - 114.49 0.7533 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35

Weekly Target 1113.31
Weekly Target 2114.81
Weekly Target 3116.17
Weekly Target 4117.67
Weekly Target 5119.03

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Mon 03 August 2026 116.31 (1.55%) 114.70 114.67 - 117.53 0.2546 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 0.9383 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 0.8293 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.6482 times
Fri 10 July 2026 114.26 (-1.81%) 115.77 109.71 - 117.50 0.705 times
Thu 02 July 2026 116.37 (-2.9%) 118.85 110.79 - 121.46 3.5394 times
Fri 26 June 2026 119.84 (0.62%) 119.53 116.53 - 125.90 0.8106 times
Thu 18 June 2026 119.10 (1.49%) 120.06 117.96 - 123.01 0.7575 times
Fri 12 June 2026 117.35 (1.38%) 116.51 113.41 - 119.89 0.7075 times
Fri 05 June 2026 115.75 (1.96%) 112.01 109.46 - 119.74 0.8097 times
Fri 29 May 2026 113.53 (3.33%) 111.16 110.95 - 115.77 0.876 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35

Monthly Target 1113.31
Monthly Target 2114.81
Monthly Target 3116.17
Monthly Target 4117.67
Monthly Target 5119.03

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Mon 03 August 2026 116.31 (1.55%) 114.70 114.67 - 117.53 0.0728 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7738 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 1.0108 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2027 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8694 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9163 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0704 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.906 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2116 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9662 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 0.9722 times

 monthly chart AllisonTransmission

Yearly price and charts AllisonTransmission

Strong yearly Stock price targets for AllisonTransmission ALSN are 106.98 and 146.96

Yearly Target 177.21
Yearly Target 296.76
Yearly Target 3117.19
Yearly Target 4136.74
Yearly Target 5157.17

Yearly price and volumes Allison Transmission

Date Closing Open Range Volume
Mon 03 August 2026 116.31 (18.8%) 98.10 97.64 - 137.62 0.8113 times
Wed 31 December 2025 97.90 (-9.4%) 108.50 76.01 - 121.81 1.1795 times
Tue 31 December 2024 108.06 (85.83%) 57.82 55.19 - 122.53 0.8828 times
Fri 29 December 2023 58.15 (39.78%) 41.82 41.34 - 61.53 1.0144 times
Fri 30 December 2022 41.60 (14.44%) 36.48 32.63 - 45.33 1.241 times
Fri 31 December 2021 36.35 (-15.72%) 43.27 32.55 - 46.40 1.4787 times
Thu 31 December 2020 43.13 (0%) 36.60 33.93 - 44.00 0.3923 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AllisonTransmission

Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.

AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllisonTransmission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllisonTransmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.

AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 116.41
12 day DMA 117.37
20 day DMA 116.16
35 day DMA 117.13
50 day DMA 116.35
100 day DMA 119.14
150 day DMA 116.77
200 day DMA 109.29

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.43116.49117.46
12 day EMA116.92117.03117.48
20 day EMA116.82116.87117.12
35 day EMA116.42116.43116.54
50 day EMA116.15116.14116.21

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41117.53119.09
12 day SMA117.37117.31117.29
20 day SMA116.16116.17116.27
35 day SMA117.13117.11117.09
50 day SMA116.35116.19116.06
100 day SMA119.14119.15119.17
150 day SMA116.77116.66116.56
200 day SMA109.29109.13108.99

Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top