AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 115.49 and 118.35
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 114.81 |
| Intraday Target 3 | 116.17 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 119.03 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 1.3539 times | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.7283 times | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.8469 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.3116 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 0.9556 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.1472 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.8028 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 0.963 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 1.0688 times | Tue 21 July 2026 | 116.21 (2.23%) | 115.22 | 113.30 - 116.89 | 0.822 times | Mon 20 July 2026 | 113.67 (0.06%) | 114.35 | 112.29 - 114.49 | 0.7533 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 0.2546 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.9383 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.8293 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6482 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.705 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.5394 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.8106 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7575 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.7075 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.8097 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.876 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 115.49 and 118.35
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 0.0728 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7738 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 1.0108 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2027 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8694 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9163 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0704 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.906 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2116 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9662 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9722 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 106.98 and 146.96
| Yearly Target 1 | 77.21 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 117.19 |
| Yearly Target 4 | 136.74 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.31 (18.8%) | 98.10 | 97.64 - 137.62 | 0.8113 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.1795 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.8828 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0144 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.241 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.4787 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.3923 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 117.37 |
| 20 day DMA | 116.16 |
| 35 day DMA | 117.13 |
| 50 day DMA | 116.35 |
| 100 day DMA | 119.14 |
| 150 day DMA | 116.77 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.49 | 117.46 |
| 12 day EMA | 116.92 | 117.03 | 117.48 |
| 20 day EMA | 116.82 | 116.87 | 117.12 |
| 35 day EMA | 116.42 | 116.43 | 116.54 |
| 50 day EMA | 116.15 | 116.14 | 116.21 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 117.53 | 119.09 |
| 12 day SMA | 117.37 | 117.31 | 117.29 |
| 20 day SMA | 116.16 | 116.17 | 116.27 |
| 35 day SMA | 117.13 | 117.11 | 117.09 |
| 50 day SMA | 116.35 | 116.19 | 116.06 |
| 100 day SMA | 119.14 | 119.15 | 119.17 |
| 150 day SMA | 116.77 | 116.66 | 116.56 |
| 200 day SMA | 109.29 | 109.13 | 108.99 |


