AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 125.37 and 128.27
| Intraday Target 1 | 124.84 |
| Intraday Target 2 | 125.89 |
| Intraday Target 3 | 127.74 |
| Intraday Target 4 | 128.79 |
| Intraday Target 5 | 130.64 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-0.47%) | 129.59 | 126.69 - 129.59 | 0.788 times | Thu 10 September 2026 | 127.54 (-0.47%) | 126.30 | 124.21 - 127.91 | 1.1207 times | Wed 09 September 2026 | 128.14 (-1.85%) | 129.41 | 127.59 - 131.31 | 0.9918 times | Tue 08 September 2026 | 130.56 (-0.52%) | 131.11 | 130.21 - 132.41 | 1.1414 times | Fri 04 September 2026 | 131.24 (2.18%) | 128.16 | 128.16 - 131.37 | 0.835 times | Thu 03 September 2026 | 128.44 (1.37%) | 128.36 | 125.57 - 129.70 | 0.8392 times | Wed 02 September 2026 | 126.71 (3.26%) | 122.56 | 120.58 - 128.22 | 1.2565 times | Tue 01 September 2026 | 122.71 (-2.39%) | 124.60 | 121.98 - 125.67 | 0.9757 times | Mon 31 August 2026 | 125.71 (-0.48%) | 126.06 | 125.40 - 127.50 | 1.3081 times | Fri 28 August 2026 | 126.32 (-2.2%) | 130.00 | 124.92 - 130.49 | 0.7435 times | Thu 27 August 2026 | 129.16 (0.3%) | 128.36 | 125.10 - 129.98 | 1.3061 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 121.48 and 129.68
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 127.85333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (-3.28%) | 131.11 | 124.21 - 132.41 | 0.6671 times | Fri 04 September 2026 | 131.24 (3.89%) | 126.06 | 120.58 - 131.37 | 0.8606 times | Fri 28 August 2026 | 126.32 (-5.19%) | 133.14 | 124.92 - 134.66 | 1.0078 times | Fri 21 August 2026 | 133.23 (5.85%) | 125.73 | 123.13 - 134.14 | 1.1363 times | Fri 14 August 2026 | 125.87 (5.88%) | 120.54 | 119.42 - 127.35 | 0.8186 times | Fri 07 August 2026 | 118.88 (3.79%) | 114.70 | 111.86 - 124.98 | 1.3906 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 1.2385 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 1.0946 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.8555 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.9305 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 4.6716 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 123.76 and 135.59
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 126.64333333333 |
| Monthly Target 4 | 132.71 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (0.98%) | 124.60 | 120.58 - 132.41 | 0.2775 times | Mon 31 August 2026 | 125.71 (9.75%) | 114.70 | 111.86 - 134.66 | 0.9665 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7332 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9876 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1752 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8495 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8953 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0459 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8853 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1839 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9441 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 112.29 and 152.27
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 160.71 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.94 (29.66%) | 98.10 | 97.64 - 137.62 | 0.9195 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.1588 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.8674 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 0.9966 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.2193 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.4529 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.3855 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term but the sell signal is initial and weak.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 127.69 |
| 20 day DMA | 128.04 |
| 35 day DMA | 124.54 |
| 50 day DMA | 121.78 |
| 100 day DMA | 121.11 |
| 150 day DMA | 120.49 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 128.37 | 128.79 |
| 12 day EMA | 127.79 | 127.95 | 128.02 |
| 20 day EMA | 126.92 | 126.92 | 126.85 |
| 35 day EMA | 124.75 | 124.62 | 124.45 |
| 50 day EMA | 122.16 | 121.96 | 121.73 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.18 | 129.02 |
| 12 day SMA | 127.69 | 128.08 | 128.4 |
| 20 day SMA | 128.04 | 127.84 | 127.64 |
| 35 day SMA | 124.54 | 124.34 | 124.09 |
| 50 day SMA | 121.78 | 121.59 | 121.29 |
| 100 day SMA | 121.11 | 121.14 | 121.15 |
| 150 day SMA | 120.49 | 120.41 | 120.3 |
| 200 day SMA | 115.49 | 115.26 | 115.02 |


