Munafa Stock Market Course + Intraday & FNO calls 
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets WMS
- WMS Experts view
- Tomorrow's Movement WMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedDrainage
Strong intraday Stock price targets for AdvancedDrainage are 166.3 and 173.55
| Intraday Target 1 | 164.86 |
| Intraday Target 2 | 167.74 |
| Intraday Target 3 | 172.11333333333 |
| Intraday Target 4 | 174.99 |
| Intraday Target 5 | 179.36 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.61 (-0.3%) | 171.83 | 169.24 - 176.49 | 1.0271 times | Thu 19 February 2026 | 171.12 (0.69%) | 168.53 | 167.58 - 171.34 | 0.7459 times | Wed 18 February 2026 | 169.95 (-0.48%) | 170.97 | 169.59 - 172.99 | 0.7233 times | Tue 17 February 2026 | 170.77 (-0.12%) | 169.68 | 167.40 - 171.98 | 0.8831 times | Fri 13 February 2026 | 170.98 (0%) | 167.70 | 166.53 - 171.66 | 0.9201 times | Fri 13 February 2026 | 170.98 (1.9%) | 167.70 | 166.53 - 171.66 | 0.9201 times | Thu 12 February 2026 | 167.79 (-3.15%) | 173.40 | 167.63 - 176.18 | 0.9508 times | Wed 11 February 2026 | 173.24 (-1.05%) | 173.87 | 172.22 - 179.32 | 1.395 times | Tue 10 February 2026 | 175.07 (1.38%) | 174.51 | 173.15 - 176.67 | 1.2981 times | Mon 09 February 2026 | 172.69 (-1.53%) | 175.26 | 172.52 - 177.19 | 1.1366 times | Fri 06 February 2026 | 175.38 (3.15%) | 171.83 | 171.37 - 178.41 | 1.6975 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 169.01 and 178.1
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 166.51 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.61 (-0.22%) | 169.68 | 167.40 - 176.49 | 0.8482 times | Fri 13 February 2026 | 170.98 (0%) | 167.70 | 166.53 - 171.66 | 0.2309 times | Fri 13 February 2026 | 170.98 (-2.51%) | 175.26 | 166.53 - 179.32 | 1.4307 times | Fri 06 February 2026 | 175.38 (15.35%) | 152.49 | 151.41 - 178.41 | 2.1755 times | Fri 30 January 2026 | 152.04 (-0.69%) | 154.44 | 149.92 - 154.97 | 0.8751 times | Fri 23 January 2026 | 153.09 (-3.9%) | 156.52 | 152.43 - 160.85 | 0.8484 times | Fri 16 January 2026 | 159.30 (0.32%) | 157.86 | 155.05 - 160.31 | 1.5074 times | Fri 09 January 2026 | 158.79 (6.12%) | 149.37 | 146.70 - 159.84 | 1.4075 times | Fri 02 January 2026 | 149.63 (0.62%) | 149.46 | 144.20 - 150.55 | 0.4881 times | Mon 29 December 2025 | 148.71 (-0.61%) | 149.46 | 147.44 - 150.00 | 0.188 times | Fri 26 December 2025 | 149.63 (0.75%) | 148.54 | 147.01 - 150.87 | 0.4074 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 161.01 and 188.92
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 154.91 |
| Monthly Target 3 | 167.11333333333 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 195.02 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.61 (12.21%) | 152.49 | 151.41 - 179.32 | 0.8712 times | Fri 30 January 2026 | 152.04 (4.98%) | 145.04 | 144.20 - 160.85 | 0.8959 times | Wed 31 December 2025 | 144.83 (-4.95%) | 150.74 | 142.86 - 154.71 | 0.7291 times | Fri 28 November 2025 | 152.38 (8.8%) | 135.75 | 133.76 - 155.39 | 0.997 times | Fri 31 October 2025 | 140.05 (0.97%) | 139.35 | 132.93 - 145.48 | 0.8073 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.1739 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.3636 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 0.968 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.0397 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.1542 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.7733 times |
Yearly price and charts AdvancedDrainage
Strong yearly Stock price targets for AdvancedDrainage WMS are 157.41 and 192.53
| Yearly Target 1 | 129.59 |
| Yearly Target 2 | 150.1 |
| Yearly Target 3 | 164.71 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 199.83 |
Yearly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.61 (17.8%) | 145.04 | 144.20 - 179.32 | 0.2207 times | Wed 31 December 2025 | 144.83 (25.29%) | 116.66 | 93.92 - 155.39 | 1.4648 times | Tue 31 December 2024 | 115.60 (-17.8%) | 138.33 | 113.10 - 184.27 | 1.0961 times | Fri 29 December 2023 | 140.64 (71.57%) | 83.15 | 75.02 - 145.68 | 1.587 times | Fri 30 December 2022 | 81.97 (-39.79%) | 136.38 | 79.90 - 153.36 | 1.3898 times | Fri 31 December 2021 | 136.13 (62.87%) | 83.98 | 80.35 - 138.02 | 1.0121 times | Thu 31 December 2020 | 83.58 (0%) | 65.36 | 61.23 - 84.37 | 0.2297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Drainage WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedDrainage in short term but the sell signal is initial and weak.
AdvancedDrainage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedDrainage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and AdvancedDrainage WMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 170.69 |
| 12 day DMA | 171.55 |
| 20 day DMA | 164.76 |
| 35 day DMA | 160.45 |
| 50 day DMA | 156.84 |
| 100 day DMA | 150.24 |
| 150 day DMA | 144.83 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 170.67 | 170.44 |
| 12 day EMA | 168.96 | 168.66 | 168.21 |
| 20 day EMA | 166.22 | 165.76 | 165.2 |
| 35 day EMA | 161.89 | 161.38 | 160.81 |
| 50 day EMA | 157.56 | 157.03 | 156.45 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.69 | 170.76 | 170.09 |
| 12 day SMA | 171.55 | 170.69 | 169.46 |
| 20 day SMA | 164.76 | 163.89 | 163.12 |
| 35 day SMA | 160.45 | 159.71 | 159.07 |
| 50 day SMA | 156.84 | 156.32 | 155.87 |
| 100 day SMA | 150.24 | 149.91 | 149.65 |
| 150 day SMA | 144.83 | 144.45 | 144.09 |
| 200 day SMA | 137.54 | 137.25 | 136.96 |
Videos related to: AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
