Munafa Stock Market Course + Intraday & FNO calls 
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets WMS
- WMS Experts view
- Tomorrow's Movement WMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedDrainage
Strong intraday Stock price targets for AdvancedDrainage are 158.77 and 160.85
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 159.28 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 161.36 |
Daily price and volume Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (0.01%) | 159.04 | 158.23 - 160.31 | 1.6687 times | Thu 15 January 2026 | 159.28 (1.32%) | 158.34 | 157.26 - 159.50 | 1.2378 times | Wed 14 January 2026 | 157.20 (0.03%) | 156.61 | 155.05 - 158.21 | 0.7295 times | Tue 13 January 2026 | 157.16 (0.24%) | 156.99 | 155.23 - 157.92 | 0.7538 times | Mon 12 January 2026 | 156.78 (-1.27%) | 157.86 | 155.92 - 158.71 | 0.7816 times | Fri 09 January 2026 | 158.79 (4.74%) | 154.27 | 154.01 - 159.84 | 1.2597 times | Thu 08 January 2026 | 151.61 (2.28%) | 146.70 | 146.70 - 152.83 | 0.6334 times | Wed 07 January 2026 | 148.23 (-0.85%) | 150.69 | 147.74 - 152.37 | 0.8747 times | Tue 06 January 2026 | 149.50 (-1.5%) | 150.45 | 148.05 - 152.21 | 1.124 times | Mon 05 January 2026 | 151.78 (1.44%) | 149.37 | 149.37 - 156.69 | 0.9368 times | Fri 02 January 2026 | 149.63 (3.31%) | 145.04 | 144.20 - 150.55 | 0.6175 times |
Weekly price and charts AdvancedDrainage
Strong weekly Stock price targets for AdvancedDrainage WMS are 157.18 and 162.44
| Weekly Target 1 | 152.96 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 158.22 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (0.32%) | 157.86 | 155.05 - 160.31 | 1.6226 times | Fri 09 January 2026 | 158.79 (6.12%) | 149.37 | 146.70 - 159.84 | 1.515 times | Fri 02 January 2026 | 149.63 (0.62%) | 149.46 | 144.20 - 150.55 | 0.5254 times | Mon 29 December 2025 | 148.71 (-0.61%) | 149.46 | 147.44 - 150.00 | 0.2024 times | Fri 26 December 2025 | 149.63 (0.75%) | 148.54 | 147.01 - 150.87 | 0.4385 times | Fri 19 December 2025 | 148.51 (-0.78%) | 150.30 | 142.86 - 150.30 | 1.1744 times | Fri 12 December 2025 | 149.67 (0.5%) | 148.56 | 144.67 - 153.66 | 1.1225 times | Fri 05 December 2025 | 148.92 (-2.27%) | 150.74 | 147.26 - 154.71 | 0.9515 times | Fri 28 November 2025 | 152.38 (3.84%) | 145.52 | 145.13 - 155.39 | 0.8375 times | Fri 21 November 2025 | 146.75 (1.74%) | 144.11 | 137.53 - 147.18 | 1.6101 times | Fri 14 November 2025 | 144.24 (-2.55%) | 150.71 | 143.81 - 152.71 | 1.4315 times |
Monthly price and charts AdvancedDrainage
Strong monthly Stock price targets for AdvancedDrainage WMS are 151.75 and 167.86
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 154.60333333333 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 170.71 |
Monthly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (9.99%) | 145.04 | 144.20 - 160.31 | 0.6006 times | Wed 31 December 2025 | 144.83 (-4.95%) | 150.74 | 142.86 - 154.71 | 0.7609 times | Fri 28 November 2025 | 152.38 (8.8%) | 135.75 | 133.76 - 155.39 | 1.0405 times | Fri 31 October 2025 | 140.05 (0.97%) | 139.35 | 132.93 - 145.48 | 0.8426 times | Tue 30 September 2025 | 138.70 (-3.66%) | 141.29 | 132.03 - 148.92 | 1.2251 times | Fri 29 August 2025 | 143.97 (25.46%) | 113.38 | 110.85 - 148.98 | 1.4231 times | Thu 31 July 2025 | 114.75 (-0.1%) | 113.88 | 109.63 - 124.48 | 1.0103 times | Mon 30 June 2025 | 114.86 (4.46%) | 109.51 | 105.14 - 119.55 | 1.0851 times | Fri 30 May 2025 | 109.96 (-3.11%) | 114.70 | 104.69 - 125.51 | 1.2046 times | Wed 30 April 2025 | 113.49 (4.45%) | 108.55 | 93.92 - 113.86 | 0.8071 times | Mon 31 March 2025 | 108.65 (-2.46%) | 112.84 | 101.90 - 118.22 | 0.975 times |
Yearly price and charts AdvancedDrainage
Strong yearly Stock price targets for AdvancedDrainage WMS are 151.75 and 167.86
| Yearly Target 1 | 138.49 |
| Yearly Target 2 | 148.9 |
| Yearly Target 3 | 154.60333333333 |
| Yearly Target 4 | 165.01 |
| Yearly Target 5 | 170.71 |
Yearly price and volumes Advanced Drainage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.30 (9.99%) | 145.04 | 144.20 - 160.31 | 0.0734 times | Wed 31 December 2025 | 144.83 (25.29%) | 116.66 | 93.92 - 155.39 | 1.4966 times | Tue 31 December 2024 | 115.60 (-17.8%) | 138.33 | 113.10 - 184.27 | 1.1199 times | Fri 29 December 2023 | 140.64 (71.57%) | 83.15 | 75.02 - 145.68 | 1.6215 times | Fri 30 December 2022 | 81.97 (-39.79%) | 136.38 | 79.90 - 153.36 | 1.4199 times | Fri 31 December 2021 | 136.13 (62.87%) | 83.98 | 80.35 - 138.02 | 1.034 times | Thu 31 December 2020 | 83.58 (0%) | 65.36 | 61.23 - 84.37 | 0.2347 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedDrainage
Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedDrainage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.
AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Drainage WMS
DMA (daily moving average) of Advanced Drainage WMS
| DMA period | DMA value |
| 5 day DMA | 157.94 |
| 12 day DMA | 153.67 |
| 20 day DMA | 151.7 |
| 35 day DMA | 150.86 |
| 50 day DMA | 149.25 |
| 100 day DMA | 145.59 |
| 150 day DMA | 137.41 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Advanced Drainage WMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 156.99 | 155.85 |
| 12 day EMA | 154.95 | 154.16 | 153.23 |
| 20 day EMA | 153.07 | 152.41 | 151.69 |
| 35 day EMA | 150.86 | 150.36 | 149.84 |
| 50 day EMA | 149.28 | 148.87 | 148.45 |
SMA (simple moving average) of Advanced Drainage WMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.94 | 157.84 | 156.31 |
| 12 day SMA | 153.67 | 152.79 | 151.91 |
| 20 day SMA | 151.7 | 150.97 | 150.38 |
| 35 day SMA | 150.86 | 150.65 | 150.31 |
| 50 day SMA | 149.25 | 148.78 | 148.4 |
| 100 day SMA | 145.59 | 145.4 | 145.22 |
| 150 day SMA | 137.41 | 137.11 | 136.82 |
| 200 day SMA | 130.68 | 130.42 | 130.18 |
Videos related to: AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
