USA Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values USA

Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 146.74
Daily Resistance: 149.45
5 Day DMA Moving Average is 151.08
20 Day DMA Moving Average is 148.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	148.94	148.92	149.97	147.26	1.47 times
Thu 04 Dec 2025	-1.24%	151.57	150.05	152.76	148.88	1.18 times
Wed 03 Dec 2025	0.1%	151.56	151.93	153.61	150.91	1.35 times
Tue 02 Dec 2025	-0.62%	152.95	151.78	154.71	151.23	1.4 times
Mon 01 Dec 2025	0.22%	150.74	152.72	154.26	149.16	0.76 times
Fri 28 Nov 2025	-0.72%	153.80	152.38	153.80	151.09	0.74 times
Wed 26 Nov 2025	1.06%	150.99	153.49	155.39	150.29	1.27 times
Tue 25 Nov 2025	3%	149.00	151.88	152.33	147.31	1.47 times
Mon 24 Nov 2025	0.48%	145.52	147.46	148.98	145.13	1.93 times
Fri 21 Nov 2025	3.24%	142.38	146.75	147.18	141.85	2.37 times

Volume is calculated using 10 day average volume

USA Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values USA

Below are charts of USA Advanced Drainage Systems, Inc. WMS All indicator, Advanced Drainage Systems, Inc. WMS indicators All technical analysis, Advanced Drainage Systems, Inc. WMS indicators All free charts, Advanced Drainage Systems, Inc. WMS indicators All historical values USA

Advanced Drainage Systems, Inc. WMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advanced Drainage Systems, Inc. WMS ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Advanced Drainage Systems, Inc. WMS are:

ADX	+DY	-DY
9.6	24.6	20.3
16.8	25.8	18.4
27	27.7	15.9
28.4	29	16.2
27.4	29.9	17
36.2	32.4	15.2
36.2	33.8	15.8
29.1	31.5	17.3
20.6	28.5	18.8
15.7	27.3	19.9

ADX charts for Advanced Drainage Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advanced Drainage Systems, Inc. WMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advanced Drainage Systems, Inc. is 148.13

50 day MA of Advanced Drainage Systems, Inc. is 143.42

100 day MA of Advanced Drainage Systems, Inc. is 138.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Advanced Drainage Systems, Inc. WMS is uptrend

Historical Moving averages values of Advanced Drainage Systems, Inc. WMS are:

Price	20 day	50 day	100 day
148.92	148.13	143.42	138.2
150.05	148.01	143.32	137.91
151.93	147.24	143.18	137.63
151.78	146.43	143.03	137.31
152.72	145.85	142.81	136.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advanced Drainage Systems, Inc. WMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Drainage Systems, Inc. WMS is: 588620 M

Current day volume is 0.975 times compared to averaged volume Advanced Drainage Systems, Inc. has

Historical price to volume measure of Advanced Drainage Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
148.92	-0.75%	-0.01%	0.975 times
150.05	-1.24%	-1%	0.783 times
151.93	0.1%	0.24%	0.897 times
151.78	-0.62%	-0.76%	0.932 times
152.72	0.22%	1.31%	0.504 times
152.38	-0.72%	-0.92%	0.495 times
153.49	1.06%	1.66%	0.846 times
151.88	3%	1.93%	0.976 times
147.46	0.48%	1.33%	1.284 times
146.75	3.24%	3.07%	1.575 times

Price to volume Charts of Advanced Drainage Systems, Inc. WMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advanced Drainage Systems, Inc. WMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advanced Drainage Systems, Inc. WMS is: 148.13 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Advanced Drainage Systems, Inc. WMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.92	148.13	3.8	155.72	140.54
150.05	148.01	3.81	155.62	140.4
151.93	147.24	4.74	156.73	137.75
151.78	146.43	5.23	156.89	135.97
152.72	145.85	5.25	156.36	135.34

Bollinger Bands charts for Advanced Drainage Systems, Inc. WMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advanced Drainage Systems, Inc. WMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advanced Drainage Systems, Inc. WMS

14 day Advanced Drainage Systems, Inc. WMS RSI is: 52.32

According to RSI indicator, Buying is dominating the stock of Advanced Drainage Systems, Inc. WMS

Historical values of RSI indicator for Advanced Drainage Systems, Inc. are as follows in descending order:

52.32 51.5 51.34 53.07 52.04 53.63 52.72 53.38 51.95 53.27 51.66 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advanced Drainage Systems, Inc. WMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advanced Drainage Systems, Inc. WMS

12,26,9 day Advanced Drainage Systems, Inc. WMS MACD is: 149.45, 147.13, 2.32

According to MACD indicator, Prices of Advanced Drainage Systems, Inc. WMS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advanced Drainage Systems, Inc. WMS are:

149.45, 147.13, 2.32
149.55, 146.99, 2.56
149.46, 146.74, 2.72
149.01, 146.33, 2.68
148.51, 145.89, 2.62
147.74, 145.34, 2.4
146.9, 144.78, 2.12
145.7, 144.08, 1.62
144.58, 143.46, 1.12
144.06, 143.14, 0.92000000000002

MACD charts of Advanced Drainage Systems, Inc. WMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advanced Drainage Systems, Inc. WMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advanced Drainage Systems, Inc. WMS CCI is: 11

According to CCI indicator, Advanced Drainage Systems, Inc. WMS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Advanced Drainage Systems, Inc.

Historical CCI values of Advanced Drainage Systems, Inc. WMS are:

11 43 70 77 68 75 85 42 -15 -48

CCI charts of Advanced Drainage Systems, Inc. WMS are below. Second charts towards left.

Advanced Drainage Systems, Inc. WMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advanced Drainage Systems, Inc. WMS Stochastics is: 72

According to Stochastics indicator, Selling is coming in Advanced Drainage Systems, Inc.

Advanced Drainage Systems, Inc. WMS is closing near its highest highs

Historical Stochastics values of Advanced Drainage Systems, Inc. WMS are:

72 72 72 72 72 72 72 72 72 72

Advanced Drainage Systems, Inc. WMS Stochastics charts are below. Third charts to the left, at the bottom