ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 142.22
  • 12Day Average: 136.98
  • 20Day Average: 136.82
  • 50Day Average: 141.75
  • 100Day Average: 147.82
  • 150Day Average: 148.73

WMS Indicators & signals

Indicator MACD (12,26,9)

138.82, 138.44, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 24.5, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 140.17 136.33 to 141.92 -0.87% 0.71 times
22 Mon Jun 2026 141.40 140.50 to 146.09 -3.89% 0.94 times
18 Thu Jun 2026 147.12 138.83 to 149.65 5.72% 1.73 times
17 Wed Jun 2026 139.16 138.09 to 145.43 -2.84% 0.77 times
16 Tue Jun 2026 143.23 138.00 to 144.28 4.71% 1.11 times
15 Mon Jun 2026 136.79 136.78 to 141.33 1.36% 1.02 times
12 Fri Jun 2026 134.95 134.46 to 136.98 -0.08% 0.63 times
11 Thu Jun 2026 135.06 130.55 to 135.08 4.29% 0.99 times
10 Wed Jun 2026 129.50 129.30 to 136.02 -4.56% 0.66 times
09 Tue Jun 2026 135.69 131.56 to 135.86 3.97% 1.21 times
08 Mon Jun 2026 130.51 129.85 to 132.25 0.28% 0.94 times
05 Fri Jun 2026 130.15 129.34 to 131.63 -0.8% 2.6 times

Technical analysis forecast of WMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMS WMS at this time. Stock is rising and might rise more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMS is bullish for shortterm, and stock might move up till 142.8 or till 148.2. Use a stoploss of 138.23 and if this stock hits its stoploss, then it can fall down till 133.68

Tomorrow's movement Prediction of WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top