ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 138.66
  • 12Day Average: 136.76
  • 20Day Average: 139.5
  • 50Day Average: 142.9
  • 100Day Average: 150.72
  • 150Day Average: 149.42

WMS Indicators & signals

Indicator MACD (12,26,9)

138.14, 140.47, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 25, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 135.65 133.23 to 138.11 -2.52% 0.86 times
29 Fri May 2026 139.16 139.02 to 141.07 -0.64% 0.86 times
28 Thu May 2026 140.05 137.05 to 140.40 -0.21% 0.66 times
27 Wed May 2026 140.35 139.66 to 143.64 1.64% 0.94 times
26 Tue May 2026 138.09 134.05 to 138.22 3.83% 0.97 times
22 Fri May 2026 133.00 128.03 to 133.86 -1.59% 1.58 times
21 Thu May 2026 135.15 131.32 to 138.71 -1.39% 2.21 times
20 Wed May 2026 137.06 131.41 to 137.27 4.16% 0.45 times
19 Tue May 2026 131.59 130.62 to 134.27 -2.73% 0.77 times
18 Mon May 2026 135.28 134.01 to 136.90 -0.27% 0.73 times
15 Fri May 2026 135.64 135.45 to 139.08 -3.18% 0.82 times
14 Thu May 2026 140.09 137.89 to 142.09 1.56% 0.66 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135 as stoploss in an intra day buy trade for a target of 139.52. However, stock will show a bearish move below 135.

Tomorrow's movement Prediction of WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top