ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 168.82
  • 12Day Average: 169.73
  • 20Day Average: 170.11
  • 50Day Average: 159.74
  • 100Day Average: 152.32
  • 150Day Average: 147.42

WMS Indicators & signals

Indicator MACD (12,26,9)

168.57, 166.21, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 19.25, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 162.21 160.95 to 167.31 -3.64% 1.18 times
02 Mon Mar 2026 168.33 163.85 to 169.58 -1.76% 1.21 times
27 Fri Feb 2026 171.34 167.65 to 171.38 -0.5% 0.93 times
26 Thu Feb 2026 172.20 168.95 to 172.87 1.29% 0.94 times
25 Wed Feb 2026 170.00 167.81 to 172.04 -0.48% 1.48 times
24 Tue Feb 2026 170.82 167.41 to 171.79 1.39% 0.93 times
23 Mon Feb 2026 168.47 166.24 to 171.33 -1.25% 0.72 times
20 Fri Feb 2026 170.61 169.24 to 176.49 -0.3% 1.15 times
19 Thu Feb 2026 171.12 167.58 to 171.34 0.69% 0.84 times
18 Wed Feb 2026 169.95 169.59 to 172.99 -0.48% 0.81 times
17 Tue Feb 2026 170.77 167.40 to 171.98 -0.12% 0.99 times
13 Fri Feb 2026 170.98 166.53 to 171.66 0% 1.03 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMS stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 159.7 as target. However if you take a buy trade in WMS, then use 163.9 as stoploss and 167.46 as target.

Tomorrow's movement Prediction of WMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top