ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 148.44
  • 12Day Average: 150.97
  • 20Day Average: 148.19
  • 50Day Average: 141.8
  • 100Day Average: 145.56
  • 150Day Average: 149

WMS Indicators & signals

Indicator MACD (12,26,9)

148.97, 146.46, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

8.62, 24.66, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 151.04 148.83 to 151.39 2.32% 0.78 times
13 Mon Jul 2026 147.62 146.58 to 151.68 -1.95% 1.1 times
10 Fri Jul 2026 150.55 148.31 to 152.08 1.83% 0.37 times
09 Thu Jul 2026 147.85 145.82 to 150.12 1.88% 0.76 times
08 Wed Jul 2026 145.12 142.36 to 147.81 -2.65% 0.81 times
07 Tue Jul 2026 149.07 147.55 to 150.85 -1.5% 1 times
06 Mon Jul 2026 151.34 149.24 to 153.34 -0.55% 0.79 times
02 Thu Jul 2026 152.18 149.48 to 154.03 0.81% 0.83 times
01 Wed Jul 2026 150.96 150.88 to 155.94 -3.82% 1.5 times
30 Tue Jun 2026 156.96 153.79 to 157.99 1.61% 1.4 times
29 Mon Jun 2026 154.48 151.58 to 154.58 -0.01% 1.43 times
26 Fri Jun 2026 154.50 151.84 to 155.92 -0.49% 2.22 times

Technical analysis forecast of WMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMS WMS at this time. Stock is rising and might rise more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 147.43. However, stock will show a bullish move above 153.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top