USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

5Day Average: 113.42
12Day Average: 118.42
20Day Average: 119.43
50Day Average: 119.33
100Day Average: 130.22
150Day Average: 137.67

WMS Indicators & signals

Indicator MACD (12,26,9)

116.59, 119.05, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 18.09, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	111.39	110.06 to 113.00	-0.31%	1 times
27 Thu Feb 2025	111.74	111.32 to 113.79	-1.88%	0.69 times
26 Wed Feb 2025	113.88	113.58 to 117.04	-1.84%	0.71 times
25 Tue Feb 2025	116.01	114.13 to 116.85	1.7%	0.73 times
24 Mon Feb 2025	114.07	112.70 to 115.30	-0.29%	0.92 times
21 Fri Feb 2025	114.40	114.11 to 118.60	-2.65%	0.95 times
20 Thu Feb 2025	117.51	117.44 to 121.19	-2.92%	1.53 times
19 Wed Feb 2025	121.05	120.81 to 125.00	0%	1.27 times
19 Wed Feb 2025	121.05	120.81 to 125.00	-4.62%	1.27 times
18 Tue Feb 2025	126.92	125.89 to 128.71	-0.01%	1.06 times
14 Fri Feb 2025	126.93	125.06 to 127.75	0.67%	0.87 times
13 Thu Feb 2025	126.08	124.14 to 126.27	1.07%	0.66 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMS stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 107 as target. However if you take a buy trade in WMS, then use 113.2 as stoploss and 118.29 as target.

Tomorrow's movement Prediction of WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WMS is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.