ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 126.88
  • 12Day Average: 130.8
  • 20Day Average: 135.07
  • 50Day Average: 141.08
  • 100Day Average: 141.39
  • 150Day Average: 144.64

WMS Indicators & signals

Indicator MACD (12,26,9)

130.87, 135.27, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 14.29, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 126.84 124.81 to 128.71 -0.29% 1.17 times
15 Tue Sep 2026 127.21 125.00 to 128.22 1.5% 1.01 times
14 Mon Sep 2026 125.33 124.75 to 126.68 -1.99% 1.06 times
11 Fri Sep 2026 127.88 127.79 to 130.49 0.57% 1.1 times
10 Thu Sep 2026 127.16 126.40 to 130.60 -3.51% 1.2 times
09 Wed Sep 2026 131.78 130.41 to 135.71 -1.41% 1.15 times
08 Tue Sep 2026 133.67 133.32 to 136.06 -1.54% 0.8 times
04 Fri Sep 2026 135.76 133.00 to 136.18 0.69% 0.68 times
03 Thu Sep 2026 134.83 132.68 to 135.50 1.65% 0.73 times
02 Wed Sep 2026 132.64 130.22 to 134.61 1.45% 1.58 times
01 Tue Sep 2026 130.75 130.56 to 135.43 -3.67% 0.7 times
31 Mon Aug 2026 135.73 135.00 to 138.17 -0.92% 0.7 times

Technical analysis forecast for WMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMS WMS at this time. Stock is falling and might fall more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMS stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 120.1 as target. However if you take a buy trade in WMS, then use 127.6 as stoploss and 133.73 as target.

Tomorrow's movement Prediction of WMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top