ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 148.87
  • 12Day Average: 150.47
  • 20Day Average: 148.22
  • 50Day Average: 144.43
  • 100Day Average: 139.99
  • 150Day Average: 131.81

WMS Indicators & signals

Indicator MACD (12,26,9)

149.3, 147.73, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 20.37, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 149.67 148.32 to 153.66 -1.42% 0.75 times
11 Thu Dec 2025 151.83 149.89 to 152.62 1.49% 0.78 times
10 Wed Dec 2025 149.60 145.26 to 150.87 3.31% 1.21 times
09 Tue Dec 2025 144.80 144.67 to 150.03 -2.46% 0.95 times
08 Mon Dec 2025 148.45 147.02 to 150.10 -0.32% 1.83 times
05 Fri Dec 2025 148.92 147.26 to 149.97 -0.75% 1.11 times
04 Thu Dec 2025 150.05 148.88 to 152.76 -1.24% 0.89 times
03 Wed Dec 2025 151.93 150.91 to 153.61 0.1% 1.02 times
02 Tue Dec 2025 151.78 151.23 to 154.71 -0.62% 1.06 times
01 Mon Dec 2025 152.72 149.16 to 154.26 0.22% 0.58 times
28 Fri Nov 2025 152.38 151.09 to 153.80 -0.72% 0.56 times
26 Wed Nov 2025 153.49 150.29 to 155.39 1.06% 0.97 times

Technical analysis forecast of WMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMS WMS at this time. Stock is rising and might rise more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMS is bullish for shortterm, and stock might move up till 152.4 or till 157.1. Use a stoploss of 148.43 and if this stock hits its stoploss, then it can fall down till 144.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top