ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMS Historical charts - Advanced Drainage Systems, Inc.

Historical charts for Stock WMS - Share Advanced Drainage Systems, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 140.91
  • 12Day Average: 141.3
  • 20Day Average: 144.39
  • 50Day Average: 142.62
  • 100Day Average: 142.73
  • 150Day Average: 148.46

WMS Indicators & signals

Indicator MACD (12,26,9)

142.35, 143.61, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.63, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 145.15 140.23 to 145.54 4.82% 1.55 times
31 Fri Jul 2026 138.48 136.07 to 139.58 0.66% 0.95 times
30 Thu Jul 2026 137.57 136.49 to 140.99 -0.54% 1.47 times
29 Wed Jul 2026 138.31 137.41 to 142.04 -4.65% 1.29 times
28 Tue Jul 2026 145.06 143.61 to 146.40 1.31% 0.91 times
27 Mon Jul 2026 143.19 140.76 to 147.02 0.94% 0.77 times
24 Fri Jul 2026 141.85 140.23 to 144.08 0% 0.33 times
24 Fri Jul 2026 141.85 140.23 to 144.08 0.99% 0.33 times
23 Thu Jul 2026 140.46 139.10 to 141.69 -0.91% 1.12 times
22 Wed Jul 2026 141.75 138.94 to 141.80 2.09% 1.17 times
21 Tue Jul 2026 138.85 138.50 to 143.36 -2.93% 1.65 times
20 Mon Jul 2026 143.04 142.38 to 148.76 -3.06% 0.95 times

Technical analysis forecast of WMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMS WMS at this time. Stock is rising and might rise more.

It appears as if WMS WMS gave a large move recently.

Stock of WMS (WMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMS is bullish for shortterm, and stock might move up till 147.8 or till 153.1. Use a stoploss of 143.31 and if this stock hits its stoploss, then it can fall down till 138.85

Tomorrow's movement Prediction of WMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMS Historical charts - Share Advanced Drainage Systems, Inc.

 

Back to top