ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 44.97 and 46.17

Intraday Target 144.16
Intraday Target 244.58
Intraday Target 345.356666666667
Intraday Target 445.78
Intraday Target 546.56

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Mon 14 September 2026 45.01 (-2.49%) 44.99 44.93 - 46.13 0.8323 times
Fri 11 September 2026 46.16 (3.68%) 45.54 44.72 - 46.48 0.8223 times
Thu 10 September 2026 44.52 (-2.56%) 45.00 44.00 - 45.61 1.0261 times
Wed 09 September 2026 45.69 (-3.71%) 47.41 45.55 - 47.41 1.1847 times
Tue 08 September 2026 47.45 (0.42%) 47.42 46.69 - 47.93 1.3956 times
Fri 04 September 2026 47.25 (3.23%) 45.85 45.27 - 47.93 0.8453 times
Thu 03 September 2026 45.77 (3.46%) 44.98 44.25 - 45.90 0.7441 times
Wed 02 September 2026 44.24 (3.22%) 42.88 42.22 - 45.05 1.5223 times
Tue 01 September 2026 42.86 (-4.73%) 44.78 42.27 - 44.78 0.785 times
Mon 31 August 2026 44.99 (-0.62%) 44.83 44.42 - 46.23 0.8424 times
Fri 28 August 2026 45.27 (-1.26%) 46.33 44.95 - 46.58 0.7161 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 44.97 and 46.17

Weekly Target 144.16
Weekly Target 244.58
Weekly Target 345.356666666667
Weekly Target 445.78
Weekly Target 546.56

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Mon 14 September 2026 45.01 (-2.49%) 44.99 44.93 - 46.13 0.1729 times
Fri 11 September 2026 46.16 (-2.31%) 47.42 44.00 - 47.93 0.9199 times
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.9844 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.6489 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.7638 times
Fri 14 August 2026 47.88 (-4.68%) 49.54 47.45 - 50.62 1.0044 times
Fri 07 August 2026 50.23 (18.86%) 43.27 43.23 - 57.58 1.8017 times
Fri 31 July 2026 42.26 (-6.48%) 45.74 42.04 - 47.53 1.5845 times
Fri 24 July 2026 45.19 (4.65%) 43.14 42.16 - 45.67 1.0454 times
Fri 17 July 2026 43.18 (2.35%) 42.17 40.78 - 46.33 1.0742 times
Fri 10 July 2026 42.19 (-3.94%) 43.84 40.19 - 44.45 0.705 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 43.62 and 49.33

Monthly Target 139.34
Monthly Target 242.18
Monthly Target 345.053333333333
Monthly Target 447.89
Monthly Target 550.76

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 14 September 2026 45.01 (0.04%) 44.78 42.22 - 47.93 0.4047 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.9349 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 1.0387 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.2218 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.2732 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 1.0373 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 1.0935 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.7103 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.3268 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.9588 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.1883 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 26.8 and 51.77

Yearly Target 120.73
Yearly Target 232.87
Yearly Target 345.7
Yearly Target 457.84
Yearly Target 570.67

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 14 September 2026 45.01 (-8.96%) 49.88 33.56 - 58.53 1.2555 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.5181 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.9776 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.9548 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.1402 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.9064 times
Thu 31 December 2020 71.94 (0%) 68.58 56.97 - 74.00 0.2474 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GibraltarIndustries in short term but the sell signal is initial and weak.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GibraltarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 45.77
12 day DMA 45.42
20 day DMA 45.92
35 day DMA 46.68
50 day DMA 45.65
100 day DMA 42.47
150 day DMA 43.07
200 day DMA 45.07

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.7745.57
12 day EMA45.7345.8645.8
20 day EMA45.9146.0145.99
35 day EMA45.6445.6845.65
50 day EMA45.5745.5945.57

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7746.2146.14
12 day SMA45.4245.5345.52
20 day SMA45.9246.0646.2
35 day SMA46.6846.6946.64
50 day SMA45.6545.6245.61
100 day SMA42.4742.442.35
150 day SMA43.0743.1343.16
200 day SMA45.0745.0745.06

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top