ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 48.79 and 49.94

Intraday Target 148.5
Intraday Target 249.08
Intraday Target 349.646666666667
Intraday Target 450.23
Intraday Target 550.8

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Thu 04 December 2025 49.67 (-1.37%) 49.96 49.06 - 50.21 0.5237 times
Wed 03 December 2025 50.36 (1.04%) 49.84 49.41 - 51.00 0.9648 times
Tue 02 December 2025 49.84 (0.81%) 49.70 49.12 - 50.37 0.629 times
Mon 01 December 2025 49.44 (-1.04%) 49.07 48.80 - 50.30 0.7748 times
Fri 28 November 2025 49.96 (-0.66%) 50.16 49.07 - 50.46 0.3143 times
Wed 26 November 2025 50.29 (1.76%) 48.97 48.97 - 51.40 1.1413 times
Tue 25 November 2025 49.42 (2.66%) 48.33 48.32 - 50.18 1.5658 times
Mon 24 November 2025 48.14 (1.48%) 47.09 47.09 - 48.90 0.9778 times
Fri 21 November 2025 47.44 (7.33%) 44.29 44.29 - 48.56 1.4978 times
Thu 20 November 2025 44.20 (0.07%) 45.27 42.86 - 45.59 1.6108 times
Wed 19 November 2025 44.17 (-6.5%) 47.22 44.12 - 47.70 1.0212 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44

Weekly Target 147.62
Weekly Target 248.65
Weekly Target 349.823333333333
Weekly Target 450.85
Weekly Target 552.02

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Thu 04 December 2025 49.67 (-0.58%) 49.07 48.80 - 51.00 0.7369 times
Fri 28 November 2025 49.96 (5.31%) 47.09 47.09 - 51.40 1.0189 times
Fri 21 November 2025 47.44 (-19.8%) 58.69 42.86 - 58.72 2.1188 times
Fri 14 November 2025 59.15 (-3.88%) 62.17 57.33 - 62.92 0.6414 times
Fri 07 November 2025 61.54 (-1.36%) 60.73 58.90 - 62.78 0.6726 times
Fri 31 October 2025 62.39 (0%) 64.06 62.26 - 64.63 0.1505 times
Fri 31 October 2025 62.39 (-8.47%) 68.37 62.26 - 71.83 0.9499 times
Fri 24 October 2025 68.16 (1.56%) 67.65 67.41 - 75.08 1.5198 times
Fri 17 October 2025 67.11 (4.74%) 65.37 62.28 - 67.11 0.8087 times
Fri 10 October 2025 64.07 (-1.91%) 65.62 63.64 - 68.79 1.3825 times
Fri 03 October 2025 65.32 (3.83%) 63.11 62.20 - 67.70 0.8537 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44

Monthly Target 147.62
Monthly Target 248.65
Monthly Target 349.823333333333
Monthly Target 450.85
Monthly Target 552.02

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Thu 04 December 2025 49.67 (-0.58%) 49.07 48.80 - 51.00 0.221 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.3352 times
Fri 31 October 2025 62.39 (-0.65%) 62.27 62.26 - 75.08 1.58 times
Tue 30 September 2025 62.80 (0.34%) 61.67 58.65 - 64.13 0.8881 times
Fri 29 August 2025 62.59 (-5.21%) 64.80 56.50 - 66.09 0.9451 times
Thu 31 July 2025 66.03 (11.92%) 59.00 58.60 - 67.90 0.7934 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.799 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.2051 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 1.0197 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.2135 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 0.9078 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.16 and 62.38

Yearly Target 123.65
Yearly Target 236.66
Yearly Target 355.87
Yearly Target 468.88
Yearly Target 588.09

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Thu 04 December 2025 49.67 (-15.67%) 59.51 42.86 - 75.08 1.4934 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 1.0339 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 1.0305 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.2284 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.9566 times
Thu 31 December 2020 71.94 (0%) 68.58 56.97 - 74.00 0.2571 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 49.85
12 day DMA 48.35
20 day DMA 52.51
35 day DMA 58.48
50 day DMA 60.32
100 day DMA 61.44
150 day DMA 60.95
200 day DMA 60.42

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.8149.54
12 day EMA50.5350.6950.75
20 day EMA52.5752.8753.13
35 day EMA55.655656.33
50 day EMA59.3959.7960.17

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.9849.79
12 day SMA48.3548.1448.87
20 day SMA52.5153.0653.59
35 day SMA58.4858.9559.36
50 day SMA60.3260.5560.77
100 day SMA61.4461.5761.7
150 day SMA60.9560.9860.99
200 day SMA60.4260.560.54

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top