Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 55.12 and 57.77
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 57.136666666667 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 59.79 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 1.1028 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.9794 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.9047 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.8997 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.995 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 1.2336 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 1.3303 times | Wed 07 January 2026 | 48.56 (-3.84%) | 50.82 | 48.52 - 51.18 | 0.7768 times | Tue 06 January 2026 | 50.50 (-0.79%) | 50.57 | 49.69 - 51.06 | 1.2539 times | Mon 05 January 2026 | 50.90 (1.52%) | 50.04 | 50.04 - 52.12 | 0.5239 times | Fri 02 January 2026 | 50.14 (1.42%) | 49.88 | 49.56 - 50.63 | 0.6195 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 54.54 and 61
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.9421 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 0.9878 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4649 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5324 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3177 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7563 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9227 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.099 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.2853 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6918 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.7255 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 52.63 and 62.9
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (15.29%) | 49.88 | 48.26 - 58.53 | 0.558 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0549 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3074 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.547 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8696 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9254 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7768 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7824 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.18 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9985 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1882 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 52.63 and 62.9
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 54.596666666667 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.00 (15.29%) | 49.88 | 48.26 - 58.53 | 0.0829 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.8152 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 1.1705 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 1.1666 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.3907 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 1.083 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2911 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.9
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 53.02 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.11 |
| 50 day DMA | 52 |
| 100 day DMA | 57.94 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.65 | 54.34 |
| 12 day EMA | 54.02 | 53.48 | 52.61 |
| 20 day EMA | 53.03 | 52.61 | 52.02 |
| 35 day EMA | 52.98 | 52.74 | 52.41 |
| 50 day EMA | 53.39 | 53.24 | 53.03 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.63 | 54.29 |
| 12 day SMA | 53.02 | 52.43 | 51.77 |
| 20 day SMA | 51.83 | 51.49 | 51.12 |
| 35 day SMA | 51.11 | 50.89 | 50.6 |
| 50 day SMA | 52 | 52.08 | 52.16 |
| 100 day SMA | 57.94 | 58.02 | 58.08 |
| 150 day SMA | 59.38 | 59.39 | 59.41 |
| 200 day SMA | 58.67 | 58.65 | 58.63 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
