Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 45.83 and 53.04
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 54.59 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-11.64%) | 47.95 | 43.28 - 50.49 | 3.8931 times | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.696 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 0.7258 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.6445 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.5953 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.5921 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.6548 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 0.8118 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 0.8754 times | Wed 07 January 2026 | 48.56 (-3.84%) | 50.82 | 48.52 - 51.18 | 0.5112 times | Tue 06 January 2026 | 50.50 (-0.79%) | 50.57 | 49.69 - 51.06 | 0.8252 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.07 and 52.59
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-15.14%) | 55.65 | 43.28 - 56.80 | 1.2632 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.8843 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 0.9272 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4364 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.4997 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.2368 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7099 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.8661 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.0315 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.145 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6494 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.2 and 53.45
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-2.16%) | 49.88 | 43.28 - 58.53 | 0.8918 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0176 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2611 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4923 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8388 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8927 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7494 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7547 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1383 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9632 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1462 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 38.2 and 53.45
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.37 (-2.16%) | 49.88 | 43.28 - 58.53 | 0.1362 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.8012 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 1.1615 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 1.1576 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.3799 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 1.0747 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54
Tomorrow's movement Prediction of Gibraltar Industries ROCK looks bearish. It has broken an important moving average level of 52.7 with high volumes
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.31 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.66 |
| 100 day DMA | 57.69 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 55.65 | 56.1 |
| 12 day EMA | 53.24 | 54.13 | 54.02 |
| 20 day EMA | 52.73 | 53.19 | 53.03 |
| 35 day EMA | 52.65 | 52.9 | 52.79 |
| 50 day EMA | 52.72 | 52.9 | 52.83 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 56.23 | 56.42 |
| 12 day SMA | 53.31 | 53.46 | 53.02 |
| 20 day SMA | 51.93 | 52.01 | 51.83 |
| 35 day SMA | 51.19 | 51.23 | 51.11 |
| 50 day SMA | 51.66 | 51.88 | 52 |
| 100 day SMA | 57.69 | 57.85 | 57.94 |
| 150 day SMA | 59.29 | 59.35 | 59.38 |
| 200 day SMA | 58.67 | 58.69 | 58.67 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
