ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 37.13 and 38.7

Intraday Target 136.8
Intraday Target 237.45
Intraday Target 338.37
Intraday Target 439.02
Intraday Target 539.94

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Mon 26 October 2026 38.10 (-1.88%) 39.17 37.72 - 39.29 0.7687 times
Fri 23 October 2026 38.83 (-1.12%) 39.03 37.54 - 39.40 0.7329 times
Thu 22 October 2026 39.27 (1.26%) 38.34 38.34 - 39.58 0.8666 times
Wed 21 October 2026 38.78 (0.96%) 38.88 37.87 - 39.75 0.8817 times
Tue 20 October 2026 38.41 (1.83%) 37.86 37.61 - 39.23 0.9232 times
Mon 19 October 2026 37.72 (-0.45%) 38.25 37.57 - 38.92 1.0009 times
Fri 16 October 2026 37.89 (-3.46%) 39.10 37.56 - 40.03 1.0958 times
Thu 15 October 2026 39.25 (7.01%) 37.01 36.70 - 39.91 1.7991 times
Wed 14 October 2026 36.68 (-1.13%) 36.20 35.63 - 36.92 1.0367 times
Tue 13 October 2026 37.10 (0.57%) 37.05 35.89 - 37.86 0.8944 times
Mon 12 October 2026 36.89 (0.63%) 36.36 36.12 - 37.77 0.838 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 37.13 and 38.7

Weekly Target 136.8
Weekly Target 237.45
Weekly Target 338.37
Weekly Target 439.02
Weekly Target 539.94

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Mon 26 October 2026 38.10 (-1.88%) 39.17 37.72 - 39.29 0.2111 times
Fri 23 October 2026 38.83 (2.48%) 38.25 37.54 - 39.75 1.2098 times
Fri 16 October 2026 37.89 (3.36%) 36.36 35.63 - 40.03 1.5555 times
Fri 09 October 2026 36.66 (-8.69%) 40.05 36.55 - 41.52 1.2187 times
Fri 02 October 2026 40.15 (-1.01%) 39.71 38.21 - 41.38 0.9253 times
Fri 25 September 2026 40.56 (-2.24%) 42.11 38.18 - 42.77 1.3455 times
Fri 18 September 2026 41.49 (-10.12%) 44.99 40.98 - 46.53 1.4031 times
Fri 11 September 2026 46.16 (-2.31%) 47.42 44.00 - 47.93 0.7678 times
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.8216 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.5416 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.6375 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 33.92 and 39.81

Monthly Target 132.53
Monthly Target 235.31
Monthly Target 338.416666666667
Monthly Target 441.2
Monthly Target 544.31

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 26 October 2026 38.10 (-3.79%) 39.58 35.63 - 41.52 1.0617 times
Wed 30 September 2026 39.60 (-11.98%) 44.78 38.18 - 47.93 1.0943 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.8491 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 0.9434 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.1097 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.1563 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 0.9422 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 0.9932 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.6452 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.2051 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.8708 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 23.35 and 48.32

Yearly Target 118.43
Yearly Target 228.26
Yearly Target 343.396666666667
Yearly Target 453.23
Yearly Target 568.37

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 26 October 2026 38.10 (-22.94%) 49.88 33.56 - 58.53 1.4715 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.461 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.9408 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.9189 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0973 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.8724 times
Thu 31 December 2020 71.94 (0%) 68.58 56.97 - 74.00 0.2381 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.19

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 38.68
12 day DMA 37.97
20 day DMA 38.61
35 day DMA 40.61
50 day DMA 42.21
100 day DMA 42.98
150 day DMA 41.59
200 day DMA 43.54

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.6938.62
12 day EMA38.5438.6238.58
20 day EMA39.0839.1839.22
35 day EMA40.6340.7840.89
50 day EMA42.4142.5942.74

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6838.638.41
12 day SMA37.9737.9137.88
20 day SMA38.6138.7338.81
35 day SMA40.6140.8741.07
50 day SMA42.2142.4142.61
100 day SMA42.9842.9842.97
150 day SMA41.5941.641.61
200 day SMA43.5443.643.66

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top