GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 48.79 and 49.94
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.646666666667 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.8 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.67 (-1.37%) | 49.96 | 49.06 - 50.21 | 0.5237 times | Wed 03 December 2025 | 50.36 (1.04%) | 49.84 | 49.41 - 51.00 | 0.9648 times | Tue 02 December 2025 | 49.84 (0.81%) | 49.70 | 49.12 - 50.37 | 0.629 times | Mon 01 December 2025 | 49.44 (-1.04%) | 49.07 | 48.80 - 50.30 | 0.7748 times | Fri 28 November 2025 | 49.96 (-0.66%) | 50.16 | 49.07 - 50.46 | 0.3143 times | Wed 26 November 2025 | 50.29 (1.76%) | 48.97 | 48.97 - 51.40 | 1.1413 times | Tue 25 November 2025 | 49.42 (2.66%) | 48.33 | 48.32 - 50.18 | 1.5658 times | Mon 24 November 2025 | 48.14 (1.48%) | 47.09 | 47.09 - 48.90 | 0.9778 times | Fri 21 November 2025 | 47.44 (7.33%) | 44.29 | 44.29 - 48.56 | 1.4978 times | Thu 20 November 2025 | 44.20 (0.07%) | 45.27 | 42.86 - 45.59 | 1.6108 times | Wed 19 November 2025 | 44.17 (-6.5%) | 47.22 | 44.12 - 47.70 | 1.0212 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.67 (-0.58%) | 49.07 | 48.80 - 51.00 | 0.7369 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.0189 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.1188 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.6414 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.6726 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1505 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 0.9499 times | Fri 24 October 2025 | 68.16 (1.56%) | 67.65 | 67.41 - 75.08 | 1.5198 times | Fri 17 October 2025 | 67.11 (4.74%) | 65.37 | 62.28 - 67.11 | 0.8087 times | Fri 10 October 2025 | 64.07 (-1.91%) | 65.62 | 63.64 - 68.79 | 1.3825 times | Fri 03 October 2025 | 65.32 (3.83%) | 63.11 | 62.20 - 67.70 | 0.8537 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.24 and 51.44
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.67 (-0.58%) | 49.07 | 48.80 - 51.00 | 0.221 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3352 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.58 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8881 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9451 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7934 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.799 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.2051 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.0197 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.2135 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.9078 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.16 and 62.38
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.67 (-15.67%) | 59.51 | 42.86 - 75.08 | 1.4934 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 1.0339 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 1.0305 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.2284 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.9566 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2571 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.35 |
| 20 day DMA | 52.51 |
| 35 day DMA | 58.48 |
| 50 day DMA | 60.32 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.81 | 49.54 |
| 12 day EMA | 50.53 | 50.69 | 50.75 |
| 20 day EMA | 52.57 | 52.87 | 53.13 |
| 35 day EMA | 55.65 | 56 | 56.33 |
| 50 day EMA | 59.39 | 59.79 | 60.17 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.98 | 49.79 |
| 12 day SMA | 48.35 | 48.14 | 48.87 |
| 20 day SMA | 52.51 | 53.06 | 53.59 |
| 35 day SMA | 58.48 | 58.95 | 59.36 |
| 50 day SMA | 60.32 | 60.55 | 60.77 |
| 100 day SMA | 61.44 | 61.57 | 61.7 |
| 150 day SMA | 60.95 | 60.98 | 60.99 |
| 200 day SMA | 60.42 | 60.5 | 60.54 |


