GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 70.19 and 72.77

Daily Target 169.68
Daily Target 270.69
Daily Target 372.263333333333
Daily Target 473.27
Daily Target 574.84

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Fri 03 May 2024 71.69 (0.63%) 72.54 71.26 - 73.84 0.9135 times
Thu 02 May 2024 71.24 (3.46%) 69.68 68.22 - 71.52 1.8758 times
Wed 01 May 2024 68.86 (-3.64%) 75.00 68.34 - 75.00 1.8145 times
Tue 30 April 2024 71.46 (-2%) 72.53 71.36 - 73.41 0.9589 times
Mon 29 April 2024 72.92 (0.91%) 72.85 72.85 - 74.18 0.6603 times
Fri 26 April 2024 72.26 (1.62%) 71.35 71.35 - 72.75 0.5649 times
Thu 25 April 2024 71.11 (-0.84%) 71.15 70.13 - 71.58 1.1758 times
Wed 24 April 2024 71.71 (-2.38%) 73.15 71.38 - 73.78 0.6529 times
Tue 23 April 2024 73.46 (2.01%) 71.81 71.81 - 74.37 0.8016 times
Mon 22 April 2024 72.01 (0.97%) 71.90 71.48 - 72.46 0.5819 times
Fri 19 April 2024 71.32 (0.34%) 70.72 70.68 - 71.87 0.6097 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 66.57 and 73.35

Weekly Target 164.86
Weekly Target 268.27
Weekly Target 371.636666666667
Weekly Target 475.05
Weekly Target 578.42

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Fri 03 May 2024 71.69 (-0.79%) 72.85 68.22 - 75.00 1.5192 times
Fri 26 April 2024 72.26 (1.32%) 71.90 70.13 - 74.37 0.9221 times
Fri 19 April 2024 71.32 (-3.87%) 74.78 70.68 - 74.79 1.03 times
Fri 12 April 2024 74.19 (-5.39%) 78.90 73.75 - 79.36 0.6578 times
Fri 05 April 2024 78.42 (-2.62%) 81.13 77.12 - 81.46 0.74 times
Thu 28 March 2024 80.53 (0.2%) 79.95 79.13 - 81.65 0.6398 times
Fri 22 March 2024 80.37 (4.91%) 77.00 74.93 - 81.72 0.9835 times
Fri 15 March 2024 76.61 (0.03%) 76.24 73.60 - 76.99 2.0461 times
Fri 08 March 2024 76.59 (-1.43%) 77.82 73.95 - 78.45 1.0004 times
Fri 01 March 2024 77.70 (0.32%) 77.92 76.25 - 78.88 0.4612 times
Thu 29 February 2024 77.45 (0%) 77.92 76.25 - 77.92 0.2632 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 66.57 and 73.35

Monthly Target 164.86
Monthly Target 268.27
Monthly Target 371.636666666667
Monthly Target 475.05
Monthly Target 578.42

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 03 May 2024 71.69 (0.32%) 75.00 68.22 - 75.00 0.2188 times
Tue 30 April 2024 71.46 (-11.26%) 81.13 70.13 - 81.46 0.729 times
Thu 28 March 2024 80.53 (3.98%) 77.88 73.60 - 81.72 0.9475 times
Thu 29 February 2024 77.45 (-4.29%) 81.61 68.41 - 87.40 1.1181 times
Wed 31 January 2024 80.92 (2.46%) 78.09 74.75 - 84.20 1.2243 times
Fri 29 December 2023 78.98 (17.55%) 67.51 67.49 - 81.15 1.2781 times
Thu 30 November 2023 67.19 (10.4%) 60.60 60.00 - 70.68 0.8628 times
Tue 31 October 2023 60.86 (-9.85%) 67.18 59.66 - 68.03 1.2938 times
Fri 29 September 2023 67.51 (-10.02%) 75.98 66.45 - 77.10 1.034 times
Thu 31 August 2023 75.03 (16.02%) 64.40 64.18 - 76.03 1.2938 times
Mon 31 July 2023 64.67 (2.78%) 62.46 59.11 - 65.00 0.6188 times

 monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.28 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.59
20 day DMA 72.86
35 day DMA 75.42
50 day DMA 75.7
100 day DMA 78.18
150 day DMA 74.21
200 day DMA 73.35

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2771.0670.97
12 day EMA71.9471.9872.11
20 day EMA72.8873.0173.2
35 day EMA73.9874.1174.28
50 day EMA75.3775.5275.69

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.3571.32
12 day SMA71.5971.5871.72
20 day SMA72.8673.273.51
35 day SMA75.4275.575.62
50 day SMA75.775.8175.9
100 day SMA78.1878.2478.25
150 day SMA74.2174.1774.13
200 day SMA73.3573.3173.27

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top