GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 70.19 and 72.77
Daily Target 1 | 69.68 |
Daily Target 2 | 70.69 |
Daily Target 3 | 72.263333333333 |
Daily Target 4 | 73.27 |
Daily Target 5 | 74.84 |
Daily price and volume Gibraltar Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.69 (0.63%) | 72.54 | 71.26 - 73.84 | 0.9135 times | Thu 02 May 2024 | 71.24 (3.46%) | 69.68 | 68.22 - 71.52 | 1.8758 times | Wed 01 May 2024 | 68.86 (-3.64%) | 75.00 | 68.34 - 75.00 | 1.8145 times | Tue 30 April 2024 | 71.46 (-2%) | 72.53 | 71.36 - 73.41 | 0.9589 times | Mon 29 April 2024 | 72.92 (0.91%) | 72.85 | 72.85 - 74.18 | 0.6603 times | Fri 26 April 2024 | 72.26 (1.62%) | 71.35 | 71.35 - 72.75 | 0.5649 times | Thu 25 April 2024 | 71.11 (-0.84%) | 71.15 | 70.13 - 71.58 | 1.1758 times | Wed 24 April 2024 | 71.71 (-2.38%) | 73.15 | 71.38 - 73.78 | 0.6529 times | Tue 23 April 2024 | 73.46 (2.01%) | 71.81 | 71.81 - 74.37 | 0.8016 times | Mon 22 April 2024 | 72.01 (0.97%) | 71.90 | 71.48 - 72.46 | 0.5819 times | Fri 19 April 2024 | 71.32 (0.34%) | 70.72 | 70.68 - 71.87 | 0.6097 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 66.57 and 73.35
Weekly Target 1 | 64.86 |
Weekly Target 2 | 68.27 |
Weekly Target 3 | 71.636666666667 |
Weekly Target 4 | 75.05 |
Weekly Target 5 | 78.42 |
Weekly price and volumes for Gibraltar Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.69 (-0.79%) | 72.85 | 68.22 - 75.00 | 1.5192 times | Fri 26 April 2024 | 72.26 (1.32%) | 71.90 | 70.13 - 74.37 | 0.9221 times | Fri 19 April 2024 | 71.32 (-3.87%) | 74.78 | 70.68 - 74.79 | 1.03 times | Fri 12 April 2024 | 74.19 (-5.39%) | 78.90 | 73.75 - 79.36 | 0.6578 times | Fri 05 April 2024 | 78.42 (-2.62%) | 81.13 | 77.12 - 81.46 | 0.74 times | Thu 28 March 2024 | 80.53 (0.2%) | 79.95 | 79.13 - 81.65 | 0.6398 times | Fri 22 March 2024 | 80.37 (4.91%) | 77.00 | 74.93 - 81.72 | 0.9835 times | Fri 15 March 2024 | 76.61 (0.03%) | 76.24 | 73.60 - 76.99 | 2.0461 times | Fri 08 March 2024 | 76.59 (-1.43%) | 77.82 | 73.95 - 78.45 | 1.0004 times | Fri 01 March 2024 | 77.70 (0.32%) | 77.92 | 76.25 - 78.88 | 0.4612 times | Thu 29 February 2024 | 77.45 (0%) | 77.92 | 76.25 - 77.92 | 0.2632 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 66.57 and 73.35
Monthly Target 1 | 64.86 |
Monthly Target 2 | 68.27 |
Monthly Target 3 | 71.636666666667 |
Monthly Target 4 | 75.05 |
Monthly Target 5 | 78.42 |
Monthly price and volumes Gibraltar Industries
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.69 (0.32%) | 75.00 | 68.22 - 75.00 | 0.2188 times | Tue 30 April 2024 | 71.46 (-11.26%) | 81.13 | 70.13 - 81.46 | 0.729 times | Thu 28 March 2024 | 80.53 (3.98%) | 77.88 | 73.60 - 81.72 | 0.9475 times | Thu 29 February 2024 | 77.45 (-4.29%) | 81.61 | 68.41 - 87.40 | 1.1181 times | Wed 31 January 2024 | 80.92 (2.46%) | 78.09 | 74.75 - 84.20 | 1.2243 times | Fri 29 December 2023 | 78.98 (17.55%) | 67.51 | 67.49 - 81.15 | 1.2781 times | Thu 30 November 2023 | 67.19 (10.4%) | 60.60 | 60.00 - 70.68 | 0.8628 times | Tue 31 October 2023 | 60.86 (-9.85%) | 67.18 | 59.66 - 68.03 | 1.2938 times | Fri 29 September 2023 | 67.51 (-10.02%) | 75.98 | 66.45 - 77.10 | 1.034 times | Thu 31 August 2023 | 75.03 (16.02%) | 64.40 | 64.18 - 76.03 | 1.2938 times | Mon 31 July 2023 | 64.67 (2.78%) | 62.46 | 59.11 - 65.00 | 0.6188 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
DMA period | DMA value |
5 day DMA | 71.23 |
12 day DMA | 71.59 |
20 day DMA | 72.86 |
35 day DMA | 75.42 |
50 day DMA | 75.7 |
100 day DMA | 78.18 |
150 day DMA | 74.21 |
200 day DMA | 73.35 |
EMA (exponential moving average) of Gibraltar Industries ROCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.27 | 71.06 | 70.97 |
12 day EMA | 71.94 | 71.98 | 72.11 |
20 day EMA | 72.88 | 73.01 | 73.2 |
35 day EMA | 73.98 | 74.11 | 74.28 |
50 day EMA | 75.37 | 75.52 | 75.69 |
SMA (simple moving average) of Gibraltar Industries ROCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.23 | 71.35 | 71.32 |
12 day SMA | 71.59 | 71.58 | 71.72 |
20 day SMA | 72.86 | 73.2 | 73.51 |
35 day SMA | 75.42 | 75.5 | 75.62 |
50 day SMA | 75.7 | 75.81 | 75.9 |
100 day SMA | 78.18 | 78.24 | 78.25 |
150 day SMA | 74.21 | 74.17 | 74.13 |
200 day SMA | 73.35 | 73.31 | 73.27 |