Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.46 and 3.64
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.69 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (0%) | 3.48 | 3.42 - 3.60 | 0.6934 times | Mon 09 March 2026 | 3.50 (1.74%) | 3.44 | 3.24 - 3.50 | 0.984 times | Fri 06 March 2026 | 3.44 (-1.15%) | 3.42 | 3.30 - 3.48 | 0.7475 times | Thu 05 March 2026 | 3.48 (0%) | 3.41 | 3.40 - 3.53 | 1.0003 times | Wed 04 March 2026 | 3.48 (0.29%) | 3.46 | 3.35 - 3.57 | 0.9178 times | Tue 03 March 2026 | 3.47 (-0.57%) | 3.40 | 3.22 - 3.51 | 1.6572 times | Mon 02 March 2026 | 3.49 (3.56%) | 3.32 | 3.28 - 3.54 | 1.1855 times | Fri 27 February 2026 | 3.37 (-3.71%) | 3.47 | 3.35 - 3.48 | 0.7353 times | Thu 26 February 2026 | 3.50 (-0.85%) | 3.54 | 3.35 - 3.55 | 0.8286 times | Wed 25 February 2026 | 3.53 (4.44%) | 3.45 | 3.40 - 3.62 | 1.2503 times | Tue 24 February 2026 | 3.38 (1.81%) | 3.32 | 3.32 - 3.52 | 0.7881 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.37 and 3.73
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (1.74%) | 3.44 | 3.24 - 3.60 | 0.345 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.1327 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.8978 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.6486 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1921 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.0791 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.3309 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.3879 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.1083 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.8777 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.8881 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.36 and 3.74
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (3.86%) | 3.32 | 3.22 - 3.60 | 0.0149 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0418 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0728 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3686 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.127 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7202 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6286 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7258 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0337 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2666 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4449 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 1.97 and 4.75
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (-31.1%) | 5.19 | 3.22 - 6.00 | 0.0032 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3775 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2142 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3482 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8339 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.4996 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7234 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.46 |
| 12 day EMA | 3.53 | 3.54 | 3.55 |
| 20 day EMA | 3.69 | 3.71 | 3.73 |
| 35 day EMA | 4.05 | 4.08 | 4.11 |
| 50 day EMA | 4.46 | 4.5 | 4.54 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.47 |
| 12 day SMA | 3.46 | 3.46 | 3.48 |
| 20 day SMA | 3.58 | 3.62 | 3.66 |
| 35 day SMA | 4.07 | 4.11 | 4.16 |
| 50 day SMA | 4.47 | 4.51 | 4.55 |
| 100 day SMA | 3.4 | 3.38 | 3.35 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.41 | 2.39 | 2.38 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
