Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.6 and 3.36
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.99 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (-17.45%) | 3.74 | 2.98 - 3.74 | 0.9678 times | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 0.9311 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.5761 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.5287 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 1.0627 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.5835 times | Thu 07 May 2026 | 3.63 (-10.81%) | 4.04 | 3.54 - 4.07 | 1.3848 times | Wed 06 May 2026 | 4.07 (27.99%) | 3.19 | 3.18 - 4.26 | 3.0564 times | Tue 05 May 2026 | 3.18 (-0.63%) | 3.25 | 3.11 - 3.28 | 0.2892 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.40 | 0.6197 times | Fri 01 May 2026 | 3.25 (12.07%) | 2.93 | 2.89 - 3.43 | 2.483 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.43 and 3.54
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.2665 times | Fri 08 May 2026 | 3.51 (8%) | 3.25 | 3.11 - 4.26 | 1.8481 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.7603 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.8737 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.8344 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.6023 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6918 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.5211 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2972 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.3046 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.4699 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.94 and 4.31
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (2.76%) | 2.93 | 2.89 - 4.26 | 0.1946 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2351 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0943 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0821 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1499 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7591 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.3803 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.354 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2945 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.456 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.3663 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.8 and 4.49
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (-41.34%) | 5.19 | 2.31 - 6.00 | 0.0093 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3782 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.229 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.325 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8188 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5031 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7367 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.31
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.54 | 3.51 |
| 12 day EMA | 3.31 | 3.37 | 3.33 |
| 20 day EMA | 3.22 | 3.24 | 3.2 |
| 35 day EMA | 3.17 | 3.18 | 3.15 |
| 50 day EMA | 3.11 | 3.12 | 3.1 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.54 | 3.54 |
| 12 day SMA | 3.41 | 3.35 | 3.26 |
| 20 day SMA | 3.11 | 3.1 | 3.06 |
| 35 day SMA | 2.93 | 2.93 | 2.92 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.87 | 3.9 | 3.92 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 2.74 | 2.73 | 2.72 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
