ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 2.57 and 2.69

Intraday Target 12.54
Intraday Target 22.6
Intraday Target 32.6633333333333
Intraday Target 42.72
Intraday Target 52.78

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.3958 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 1.9795 times
Thu 15 October 2026 2.90 (-1.02%) 2.90 2.85 - 2.96 0.572 times
Wed 14 October 2026 2.93 (-3.62%) 3.01 2.86 - 3.01 1.6356 times
Tue 13 October 2026 3.04 (2.01%) 2.95 2.95 - 3.09 1.2206 times
Mon 12 October 2026 2.98 (1.02%) 2.96 2.89 - 2.99 0.4598 times
Fri 09 October 2026 2.95 (1.03%) 2.92 2.90 - 2.99 1.2543 times
Thu 08 October 2026 2.92 (-0.68%) 2.90 2.88 - 3.00 1.1047 times
Wed 07 October 2026 2.94 (0%) 2.96 2.88 - 2.99 0.5028 times
Tue 06 October 2026 2.94 (-1.01%) 3.02 2.92 - 3.06 0.8748 times
Mon 05 October 2026 2.97 (0%) 3.03 2.91 - 3.07 0.4154 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.57 and 2.69

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.6633333333333
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.0566 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.8385 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.5934 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.719 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 1.1719 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 1.0816 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.7117 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 2.4938 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 1.0181 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 1.3154 times
Fri 14 August 2026 3.06 (-8.11%) 3.36 2.88 - 3.39 1.8121 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.39 and 2.87

Monthly Target 12.3
Monthly Target 22.48
Monthly Target 32.7833333333333
Monthly Target 42.96
Monthly Target 53.26

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Mon 19 October 2026 2.65 (-9.56%) 2.97 2.61 - 3.09 0.2648 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.8365 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.8658 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.7498 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 1.1062 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.1807 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.6735 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.6709 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.5847 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 1.067 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 5.4035 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.64 and 4.33

Yearly Target 1-0.04
Yearly Target 21.31
Yearly Target 33.6533333333333
Yearly Target 45
Yearly Target 57.34

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Mon 19 October 2026 2.65 (-47.83%) 5.19 2.31 - 6.00 0.0172 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.3777 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.2276 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.3235 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.8179 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.5002 times
Thu 31 December 2020 19.78 (0%) 24.44 15.13 - 30.59 0.7358 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkhorseGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 3
50 day DMA 3.04
100 day DMA 3.04
150 day DMA 3.03
200 day DMA 3.38

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.842.94
12 day EMA2.862.92.95
20 day EMA2.912.942.97
35 day EMA2.972.993.01
50 day EMA3.033.053.07

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.92.96
12 day SMA2.92.932.95
20 day SMA2.922.932.94
35 day SMA33.013.03
50 day SMA3.043.063.07
100 day SMA3.043.053.06
150 day SMA3.033.033.04
200 day SMA3.383.393.4

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top