Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 5.4 and 5.79
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.85 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (0.54%) | 5.52 | 5.20 - 5.59 | 0.5612 times | Wed 24 December 2025 | 5.56 (1.65%) | 5.42 | 5.26 - 5.68 | 0.7967 times | Tue 23 December 2025 | 5.47 (-2.15%) | 5.53 | 5.10 - 5.53 | 1.7157 times | Mon 22 December 2025 | 5.59 (3.52%) | 5.40 | 5.40 - 6.00 | 1.5676 times | Fri 19 December 2025 | 5.40 (3.05%) | 5.36 | 5.10 - 5.57 | 0.9939 times | Thu 18 December 2025 | 5.24 (-3.68%) | 5.45 | 5.23 - 5.72 | 0.6049 times | Wed 17 December 2025 | 5.44 (-4.9%) | 5.71 | 5.43 - 5.78 | 0.4978 times | Tue 16 December 2025 | 5.72 (-4.03%) | 5.84 | 5.40 - 5.94 | 0.9998 times | Mon 15 December 2025 | 5.96 (-8.45%) | 6.44 | 5.83 - 6.59 | 1.2602 times | Fri 12 December 2025 | 6.51 (0.77%) | 6.42 | 6.10 - 6.77 | 1.0021 times | Thu 11 December 2025 | 6.46 (-1.22%) | 6.46 | 5.80 - 6.60 | 1.6964 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 5.35 and 6.25
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1033 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.097 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5101 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6071 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.0063 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.5757 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9454 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4128 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.234 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.5082 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3735 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.18 and 14.21
| Monthly Target 1 | -4.98 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (528.09%) | 0.87 | 0.77 - 11.80 | 0.2922 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7612 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5963 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5205 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.601 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.168 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2208 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3684 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2506 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2209 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9394 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.89 and 14.5
| Yearly Target 1 | -5.75 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (698.57%) | 0.71 | 0.19 - 11.80 | 0.3234 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.0413 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.1562 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.7151 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.1436 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.6204 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 3 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.79 |
| 20 day DMA | 4.46 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.51 |
| 12 day EMA | 5.23 | 5.17 | 5.1 |
| 20 day EMA | 4.58 | 4.47 | 4.36 |
| 35 day EMA | 3.65 | 3.54 | 3.42 |
| 50 day EMA | 2.55 | 2.43 | 2.3 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.45 | 5.43 |
| 12 day SMA | 5.79 | 5.92 | 6.09 |
| 20 day SMA | 4.46 | 4.23 | 4 |
| 35 day SMA | 2.89 | 2.75 | 2.62 |
| 50 day SMA | 2.33 | 2.24 | 2.15 |
| 100 day SMA | 1.81 | 1.77 | 1.73 |
| 150 day SMA | 1.72 | 1.69 | 1.66 |
| 200 day SMA | 1.6 | 1.57 | 1.55 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
