Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 4.95 and 5.26
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1866666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.5 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.17 (0.19%) | 5.21 | 5.04 - 5.35 | 1.1939 times | Thu 15 January 2026 | 5.16 (-3.37%) | 5.20 | 5.12 - 5.34 | 0.8784 times | Wed 14 January 2026 | 5.34 (0.19%) | 5.41 | 5.19 - 5.41 | 0.4297 times | Tue 13 January 2026 | 5.33 (-6%) | 5.66 | 5.30 - 5.66 | 1.0232 times | Mon 12 January 2026 | 5.67 (5.39%) | 5.34 | 5.12 - 5.67 | 1.4608 times | Fri 09 January 2026 | 5.38 (-2.36%) | 5.57 | 5.33 - 5.58 | 0.8267 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.30 | 5.20 - 5.65 | 1.0674 times | Wed 07 January 2026 | 5.36 (-7.9%) | 5.76 | 5.30 - 5.80 | 1.418 times | Tue 06 January 2026 | 5.82 (0%) | 5.81 | 5.57 - 5.90 | 0.5466 times | Mon 05 January 2026 | 5.82 (4.68%) | 5.63 | 5.54 - 6.00 | 1.1552 times | Fri 02 January 2026 | 5.56 (9.45%) | 5.19 | 5.14 - 5.59 | 2.5459 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.79 and 5.42
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.0778 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.0782 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.1043 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1137 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1068 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5617 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6685 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.1081 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 6.1397 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 1.0411 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4546 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.63 and 5.59
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.17 (1.77%) | 5.19 | 5.04 - 6.00 | 0.0447 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3456 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.9942 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6752 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5894 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6805 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.7195 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.25 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4172 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2838 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.3825 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 4.63 and 5.59
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.17 (1.77%) | 5.19 | 5.04 - 6.00 | 0.0012 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3776 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2146 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3486 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8341 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5004 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7236 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.44 |
| 35 day DMA | 4.74 |
| 50 day DMA | 3.56 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.34 | 5.43 |
| 12 day EMA | 5.35 | 5.38 | 5.42 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 4.37 | 4.32 | 4.27 |
| 50 day EMA | 3.52 | 3.45 | 3.38 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.45 |
| 12 day SMA | 5.43 | 5.44 | 5.47 |
| 20 day SMA | 5.44 | 5.45 | 5.48 |
| 35 day SMA | 4.74 | 4.62 | 4.5 |
| 50 day SMA | 3.56 | 3.47 | 3.39 |
| 100 day SMA | 2.34 | 2.31 | 2.27 |
| 150 day SMA | 2.14 | 2.11 | 2.08 |
| 200 day SMA | 1.87 | 1.86 | 1.84 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
