Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.67 and 4.12
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.48 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.4553 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.3993 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.8309 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.2324 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 1.8758 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.56 - 4.83 | 0.9518 times | Tue 03 February 2026 | 4.83 (-0.41%) | 4.85 | 4.62 - 4.96 | 0.7221 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5291 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 1.0294 times | Thu 29 January 2026 | 4.82 (0%) | 4.82 | 4.60 - 4.85 | 0.9738 times | Wed 28 January 2026 | 4.82 (-1.83%) | 4.97 | 4.74 - 5.01 | 1.2901 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.63 and 4.17
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.95 (-10.23%) | 4.36 | 3.84 - 4.38 | 0.2269 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.4488 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.468 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.3737 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.6331 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.6366 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.8486 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.9255 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.8687 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 4.5702 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 5.4393 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.32 and 4.47
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.95 (-19.39%) | 4.90 | 3.84 - 4.99 | 0.0194 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0699 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3542 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0435 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6919 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6039 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6973 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8362 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2562 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4275 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2908 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.82 and 4.98
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.95 (-22.24%) | 5.19 | 3.84 - 6.00 | 0.0023 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3776 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2144 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3484 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.834 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7235 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.88 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.38 | 4.44 |
| 12 day EMA | 4.5 | 4.6 | 4.66 |
| 20 day EMA | 4.64 | 4.71 | 4.76 |
| 35 day EMA | 4.57 | 4.61 | 4.63 |
| 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.34 | 4.45 |
| 12 day SMA | 4.56 | 4.65 | 4.71 |
| 20 day SMA | 4.78 | 4.85 | 4.92 |
| 35 day SMA | 5.09 | 5.13 | 5.16 |
| 50 day SMA | 4.88 | 4.82 | 4.75 |
| 100 day SMA | 2.93 | 2.91 | 2.87 |
| 150 day SMA | 2.52 | 2.51 | 2.5 |
| 200 day SMA | 2.17 | 2.15 | 2.14 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
