Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.97 and 3.35
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.0666666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.45 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.06 (-0.97%) | 2.95 | 2.88 - 3.26 | 1.8302 times | Thu 13 August 2026 | 3.09 (0%) | 3.05 | 3.00 - 3.25 | 2.0237 times | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.4494 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.5912 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.5951 times | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 0.7367 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.5027 times | Wed 05 August 2026 | 3.51 (2.33%) | 3.40 | 3.31 - 3.55 | 0.4927 times | Tue 04 August 2026 | 3.43 (9.94%) | 3.06 | 3.06 - 3.49 | 1.2398 times | Mon 03 August 2026 | 3.12 (1.96%) | 3.12 | 3.01 - 3.21 | 0.5386 times | Fri 31 July 2026 | 3.06 (-3.47%) | 3.19 | 3.03 - 3.25 | 0.2836 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.72 and 3.23
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.3762 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7444 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9208 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.7883 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7255 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.5687 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.3591 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.3436 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.1026 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.0708 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.2872 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.64 and 3.31
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.06 (0%) | 3.12 | 2.88 - 3.55 | 0.0953 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1665 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2456 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4841 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3715 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1489 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1298 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2369 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1996 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.9217 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.1396 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.84 and 4.53
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.06 (-39.76%) | 5.19 | 2.31 - 6.00 | 0.0145 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3779 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2281 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.324 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8182 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5012 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7361 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Tomorrow's movement Prediction of Workhorse Group WKHS looks bearish. It has broken an important moving average level of 3.07 with high volumes
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.18 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.16 | 3.19 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.05 | 3.03 | 3.01 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.95 | 2.96 | 2.98 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 3.41 | 3.42 | 3.44 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
