Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.58 and 3.79
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.82 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (1.1%) | 3.60 | 3.48 - 3.69 | 0.8096 times | Wed 18 February 2026 | 3.63 (0.83%) | 3.58 | 3.54 - 3.74 | 0.6868 times | Tue 17 February 2026 | 3.60 (-7.46%) | 3.88 | 3.59 - 3.92 | 0.8342 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.9324 times | Fri 13 February 2026 | 3.89 (1.04%) | 3.85 | 3.83 - 3.96 | 0.9324 times | Thu 12 February 2026 | 3.85 (-2.53%) | 3.99 | 3.78 - 3.99 | 1.039 times | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.7702 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.4858 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 1.0106 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.4991 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 2.2817 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.36 and 3.8
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (-5.66%) | 3.88 | 3.48 - 3.92 | 0.3287 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1315 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.7388 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.9113 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.9502 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.7588 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.2856 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.2928 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 1.7231 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 1.8792 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 1.764 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.82 and 4.33
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (-25.1%) | 4.90 | 3.48 - 4.99 | 0.0298 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0699 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3538 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0414 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6912 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6033 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6966 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8311 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2559 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.427 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2905 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.32 and 4.84
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.67 (-27.76%) | 5.19 | 3.48 - 6.00 | 0.0026 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3775 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2143 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3483 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8339 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.4999 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.1 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.78 | 3.86 |
| 12 day EMA | 4.01 | 4.07 | 4.15 |
| 20 day EMA | 4.25 | 4.31 | 4.38 |
| 35 day EMA | 4.49 | 4.54 | 4.59 |
| 50 day EMA | 4.72 | 4.76 | 4.81 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.84 |
| 12 day SMA | 4.01 | 4.11 | 4.21 |
| 20 day SMA | 4.36 | 4.43 | 4.5 |
| 35 day SMA | 4.79 | 4.83 | 4.89 |
| 50 day SMA | 5.1 | 5.18 | 5.12 |
| 100 day SMA | 3.09 | 3.07 | 3.04 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
