Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 4.92 and 5.18
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.38 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08 (-3.61%) | 5.27 | 5.01 - 5.27 | 1.042 times | Tue 30 December 2025 | 5.27 (-3.13%) | 5.41 | 5.24 - 5.53 | 0.8732 times | Mon 29 December 2025 | 5.44 (-2.68%) | 5.47 | 5.36 - 5.71 | 0.8957 times | Fri 26 December 2025 | 5.59 (0.54%) | 5.52 | 5.20 - 5.59 | 0.5988 times | Wed 24 December 2025 | 5.56 (1.65%) | 5.42 | 5.26 - 5.68 | 0.8501 times | Tue 23 December 2025 | 5.47 (-2.15%) | 5.53 | 5.10 - 5.53 | 1.8306 times | Mon 22 December 2025 | 5.59 (3.52%) | 5.40 | 5.40 - 6.00 | 1.6726 times | Fri 19 December 2025 | 5.40 (3.05%) | 5.36 | 5.10 - 5.57 | 1.0605 times | Thu 18 December 2025 | 5.24 (-3.68%) | 5.45 | 5.23 - 5.72 | 0.6455 times | Wed 17 December 2025 | 5.44 (-4.9%) | 5.71 | 5.43 - 5.78 | 0.5311 times | Tue 16 December 2025 | 5.72 (-4.03%) | 5.84 | 5.40 - 5.94 | 1.0667 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.7 and 5.4
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08 (-9.12%) | 5.47 | 5.01 - 5.71 | 0.0614 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1082 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1015 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5341 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6357 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.0537 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.8382 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9899 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4323 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.245 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.5322 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.93 and 13.96
| Monthly Target 1 | -5.15 |
| Monthly Target 2 | -0.03 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3048 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7589 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5955 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5198 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6002 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1626 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2205 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3679 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2503 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2193 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9382 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.64 and 14.25
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | -0.42 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3237 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.0412 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.1561 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.7151 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.1435 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.6203 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.13 |
| 35 day DMA | 3.27 |
| 50 day DMA | 2.58 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.43 | 5.51 |
| 12 day EMA | 5.23 | 5.26 | 5.26 |
| 20 day EMA | 4.76 | 4.73 | 4.67 |
| 35 day EMA | 3.9 | 3.83 | 3.75 |
| 50 day EMA | 2.74 | 2.64 | 2.53 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.53 |
| 12 day SMA | 5.48 | 5.6 | 5.7 |
| 20 day SMA | 5.13 | 4.91 | 4.69 |
| 35 day SMA | 3.27 | 3.15 | 3.02 |
| 50 day SMA | 2.58 | 2.5 | 2.42 |
| 100 day SMA | 1.91 | 1.88 | 1.84 |
| 150 day SMA | 1.81 | 1.78 | 1.75 |
| 200 day SMA | 1.67 | 1.65 | 1.62 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
