Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 4.82 and 5.13
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.38 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.00 (-1.19%) | 5.05 | 4.95 - 5.26 | 0.6448 times | Tue 20 January 2026 | 5.06 (-2.13%) | 5.10 | 4.77 - 5.15 | 1.1547 times | Fri 16 January 2026 | 5.17 (0.19%) | 5.21 | 5.04 - 5.35 | 1.1799 times | Thu 15 January 2026 | 5.16 (-3.37%) | 5.20 | 5.12 - 5.34 | 0.8681 times | Wed 14 January 2026 | 5.34 (0.19%) | 5.41 | 5.19 - 5.41 | 0.4247 times | Tue 13 January 2026 | 5.33 (-6%) | 5.66 | 5.30 - 5.66 | 1.0112 times | Mon 12 January 2026 | 5.67 (5.39%) | 5.34 | 5.12 - 5.67 | 1.4436 times | Fri 09 January 2026 | 5.38 (-2.36%) | 5.57 | 5.33 - 5.58 | 0.817 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.30 | 5.20 - 5.65 | 1.0548 times | Wed 07 January 2026 | 5.36 (-7.9%) | 5.76 | 5.30 - 5.80 | 1.4013 times | Tue 06 January 2026 | 5.82 (0%) | 5.81 | 5.57 - 5.90 | 0.5402 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.64 and 5.13
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.0316 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.0866 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.0871 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.116 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1266 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1188 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.625 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.7439 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.233 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 6.8315 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 1.1584 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.27 and 5.5
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.00 (-1.57%) | 5.19 | 4.77 - 6.00 | 0.0511 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3454 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.9929 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6748 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.589 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.68 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.7165 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2498 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4169 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2836 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.3816 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 4.27 and 5.5
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.00 (-1.57%) | 5.19 | 4.77 - 6.00 | 0.0014 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3776 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2145 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3485 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8341 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5003 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7236 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorkhorseGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.98 |
| 50 day DMA | 3.72 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.19 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.21 | 5.28 |
| 12 day EMA | 5.26 | 5.31 | 5.35 |
| 20 day EMA | 5.17 | 5.19 | 5.2 |
| 35 day EMA | 4.41 | 4.37 | 4.33 |
| 50 day EMA | 3.64 | 3.58 | 3.52 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.21 | 5.33 |
| 12 day SMA | 5.39 | 5.43 | 5.43 |
| 20 day SMA | 5.41 | 5.43 | 5.44 |
| 35 day SMA | 4.98 | 4.86 | 4.74 |
| 50 day SMA | 3.72 | 3.64 | 3.56 |
| 100 day SMA | 2.42 | 2.38 | 2.34 |
| 150 day SMA | 2.19 | 2.16 | 2.14 |
| 200 day SMA | 1.91 | 1.89 | 1.87 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
