Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.39 and 2.95
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.41 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-9.18%) | 2.99 | 2.66 - 3.22 | 0.7166 times | Wed 01 July 2026 | 2.94 (-4.23%) | 3.03 | 2.88 - 3.34 | 1.6263 times | Tue 30 June 2026 | 3.07 (0.99%) | 3.01 | 2.92 - 3.11 | 1.3785 times | Mon 29 June 2026 | 3.04 (1.67%) | 2.95 | 2.90 - 3.13 | 0.8278 times | Fri 26 June 2026 | 2.99 (5.65%) | 2.78 | 2.78 - 3.03 | 1.3303 times | Thu 25 June 2026 | 2.83 (2.54%) | 2.79 | 2.75 - 2.88 | 1.2623 times | Wed 24 June 2026 | 2.76 (-1.43%) | 2.81 | 2.71 - 2.88 | 0.8101 times | Tue 23 June 2026 | 2.80 (-2.78%) | 2.87 | 2.80 - 2.98 | 0.4801 times | Mon 22 June 2026 | 2.88 (-4.64%) | 3.01 | 2.88 - 3.01 | 0.6145 times | Thu 18 June 2026 | 3.02 (6.71%) | 2.84 | 2.81 - 3.12 | 0.9535 times | Wed 17 June 2026 | 2.83 (0.71%) | 2.85 | 2.79 - 2.97 | 0.8013 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.33 and 3.01
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 0.6653 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 0.6577 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 0.5397 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.5242 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 0.6301 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 1.3041 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.6199 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.0906 times | Fri 08 May 2026 | 3.51 (8%) | 3.25 | 3.11 - 4.26 | 1.5915 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.377 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.7524 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.33 and 3.01
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-13.03%) | 3.03 | 2.66 - 3.34 | 0.0264 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2062 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4065 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.312 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1251 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.109 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1989 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.0073 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 5.8121 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.7966 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.7176 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.65 and 4.34
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-47.44%) | 5.19 | 2.31 - 6.00 | 0.0128 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.378 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2284 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3244 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8184 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5018 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7363 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.69
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.97 | 2.98 |
| 12 day EMA | 2.93 | 2.98 | 2.99 |
| 20 day EMA | 3 | 3.04 | 3.05 |
| 35 day EMA | 3.04 | 3.06 | 3.07 |
| 50 day EMA | 3.11 | 3.13 | 3.14 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.94 |
| 12 day SMA | 2.89 | 2.9 | 2.91 |
| 20 day SMA | 3 | 3.04 | 3.08 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.16 | 3.17 | 3.17 |
| 100 day SMA | 3.21 | 3.23 | 3.25 |
| 150 day SMA | 3.66 | 3.65 | 3.63 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
