Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.47 and 2.73
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.92 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.66 (0%) | 2.69 | 2.53 - 2.79 | 0.6606 times | Thu 23 April 2026 | 2.66 (-7.32%) | 2.82 | 2.59 - 2.99 | 1.0701 times | Wed 22 April 2026 | 2.87 (-1.37%) | 2.97 | 2.80 - 3.00 | 1.1449 times | Tue 21 April 2026 | 2.91 (0.34%) | 2.90 | 2.85 - 3.00 | 1.6258 times | Mon 20 April 2026 | 2.90 (3.57%) | 2.85 | 2.72 - 3.18 | 0.6137 times | Fri 17 April 2026 | 2.80 (1.82%) | 2.83 | 2.74 - 2.96 | 1.3692 times | Thu 16 April 2026 | 2.75 (-3.17%) | 2.84 | 2.69 - 2.85 | 0.6259 times | Wed 15 April 2026 | 2.84 (5.58%) | 2.71 | 2.56 - 2.87 | 0.8617 times | Tue 14 April 2026 | 2.69 (3.07%) | 2.62 | 2.56 - 2.84 | 1.2612 times | Mon 13 April 2026 | 2.61 (6.97%) | 2.40 | 2.40 - 2.63 | 0.767 times | Fri 10 April 2026 | 2.44 (0%) | 2.45 | 2.36 - 2.49 | 0.8507 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.27 and 2.92
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 1.6685 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 1.5934 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 1.1501 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 1.3211 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.9952 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.5675 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.5816 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 0.8974 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.7113 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.5138 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1522 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.07 and 2.96
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.66 (-11.92%) | 3.25 | 2.36 - 3.25 | 0.067 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0466 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0425 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0741 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.375 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1638 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7326 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6395 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7383 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.1207 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2712 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.69 and 4.33
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.66 (-47.64%) | 5.19 | 2.36 - 6.00 | 0.0056 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3774 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2138 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3477 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8336 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.4988 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7231 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.99 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.78 | 2.84 |
| 12 day EMA | 2.75 | 2.77 | 2.79 |
| 20 day EMA | 2.82 | 2.84 | 2.86 |
| 35 day EMA | 2.99 | 3.01 | 3.03 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.83 | 2.85 |
| 12 day SMA | 2.71 | 2.7 | 2.69 |
| 20 day SMA | 2.72 | 2.74 | 2.77 |
| 35 day SMA | 2.98 | 3 | 3.02 |
| 50 day SMA | 3.17 | 3.2 | 3.23 |
| 100 day SMA | 3.99 | 3.98 | 3.96 |
| 150 day SMA | 2.99 | 2.98 | 2.97 |
| 200 day SMA | 2.68 | 2.68 | 2.67 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
