USA Stock WKHS Historical charts - Workhorse Group, Inc.
Historical charts for Stock WKHS - Share Workhorse Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of WKHS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 1.05 | 1.05 to 1.12 | -3.67% | 0.34 times |
| 09 Mon Dec 2024 | 1.09 | 1.08 to 1.20 | 1.87% | 0.62 times |
| 26 Tue Nov 2024 | 1.07 | 1.04 to 1.18 | 0% | 0.66 times |
| 26 Tue Nov 2024 | 1.07 | 1.04 to 1.18 | -6.96% | 0.66 times |
| 25 Mon Nov 2024 | 1.15 | 1.09 to 1.25 | 4.55% | 0.97 times |
| 22 Fri Nov 2024 | 1.10 | 1.00 to 1.19 | 14.58% | 1.37 times |
| 21 Thu Nov 2024 | 0.96 | 0.88 to 1.08 | -8.57% | 1.32 times |
| 20 Wed Nov 2024 | 1.05 | 1.02 to 1.12 | -13.93% | 1.22 times |
| 19 Tue Nov 2024 | 1.22 | 1.08 to 1.22 | 1.67% | 1.23 times |
| 18 Mon Nov 2024 | 1.20 | 1.19 to 1.33 | -4% | 0.71 times |
| 15 Fri Nov 2024 | 1.25 | 1.00 to 1.42 | 5.93% | 1.24 times |
| 14 Thu Nov 2024 | 1.18 | 1.14 to 1.37 | -14.49% | 1.21 times |
Technical analysis forecast of WKHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WKHS WKHS at this time. Stock is rising and might rise more.
It appears as if WKHS WKHS gave a large move recently.
Stock of WKHS (WKHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WKHS Historical charts - Share Workhorse Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance