USA Stock WKHS Historical charts - Workhorse Group, Inc.
Historical charts for Stock WKHS - Share Workhorse Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of WKHS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 1.57 | 1.51 to 1.62 | -2.48% | 0.85 times |
27 Thu Jun 2024 | 1.61 | 1.58 to 1.70 | -5.85% | 0.34 times |
26 Wed Jun 2024 | 1.71 | 1.70 to 1.89 | -0.58% | 0.37 times |
25 Tue Jun 2024 | 1.72 | 1.70 to 1.82 | -2.27% | 0.32 times |
24 Mon Jun 2024 | 1.76 | 1.71 to 1.97 | 2.92% | 0.53 times |
21 Fri Jun 2024 | 1.71 | 1.64 to 1.72 | 0.59% | 0.3 times |
20 Thu Jun 2024 | 1.70 | 1.64 to 1.87 | -9.57% | 0.43 times |
18 Tue Jun 2024 | 1.88 | 1.84 to 2.22 | 0% | 0.78 times |
18 Tue Jun 2024 | 1.88 | 1.84 to 2.22 | -14.93% | 0.78 times |
17 Mon Jun 2024 | 2.21 | 2.12 to 2.83 | 1373.33% | 0.95 times |
14 Fri Jun 2024 | 0.15 | 0.15 to 0.16 | 0% | 5.2 times |
13 Thu Jun 2024 | 0.15 | 0.15 to 0.16 | -16.67% | 9.39 times |
Technical analysis forecast of WKHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WKHS WKHS at this time. Stock is rising and might rise more.
It appears as if WKHS WKHS gave a large move recently.
Stock of WKHS (WKHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WKHS is bullish for shortterm, and stock might move up till 2 or till 3. Use a stoploss of 1.17 and if this stock hits its stoploss, then it can fall down till 0.36
Tomorrow's movement Prediction of WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WKHS Historical charts - Share Workhorse Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance