ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong intraday Stock price targets for DmcGlobal are 5.69 and 6.12

Intraday Target 15.61
Intraday Target 25.76
Intraday Target 36.04
Intraday Target 46.19
Intraday Target 56.47

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.8997 times
Fri 26 June 2026 6.05 (0.33%) 6.03 5.57 - 6.11 5.387 times
Thu 25 June 2026 6.03 (-2.74%) 6.21 5.92 - 6.27 0.7967 times
Wed 24 June 2026 6.20 (-6.77%) 6.70 6.01 - 6.70 0.634 times
Tue 23 June 2026 6.65 (-5.54%) 6.95 6.64 - 7.12 0.409 times
Mon 22 June 2026 7.04 (0.14%) 6.97 6.93 - 7.09 0.3129 times
Thu 18 June 2026 7.03 (-1.4%) 7.21 6.79 - 7.23 0.2953 times
Wed 17 June 2026 7.13 (3.33%) 6.94 6.90 - 7.27 0.477 times
Tue 16 June 2026 6.90 (0%) 6.88 6.85 - 7.08 0.3624 times
Mon 15 June 2026 6.90 (-2.82%) 7.06 6.75 - 7.08 0.426 times
Fri 12 June 2026 7.10 (0.71%) 7.01 7.00 - 7.19 0.2119 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.69 and 6.12

Weekly Target 15.61
Weekly Target 25.76
Weekly Target 36.04
Weekly Target 46.19
Weekly Target 56.47

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.3652 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.06 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.6334 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.5146 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.7652 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.7137 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.4786 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.5309 times
Fri 08 May 2026 7.44 (-11.53%) 8.47 6.92 - 8.60 1.0567 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 1.8819 times
Fri 24 April 2026 6.41 (23.75%) 5.20 5.10 - 6.45 1.19 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 4.89 and 6.59

Monthly Target 14.55
Monthly Target 25.23
Monthly Target 36.25
Monthly Target 46.93
Monthly Target 57.95

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-13.22%) 6.86 5.57 - 7.27 1.604 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2048 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1071 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2297 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.3354 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6087 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.6712 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.6875 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.6663 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.8853 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 0.9367 times

 monthly chart DmcGlobal

Yearly price and charts DmcGlobal

Strong yearly Stock price targets for DmcGlobal BOOM are 3.05 and 7.56

Yearly Target 12.09
Yearly Target 24
Yearly Target 36.6
Yearly Target 48.51
Yearly Target 511.11

Yearly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 29 June 2026 5.91 (-11.66%) 6.75 4.69 - 9.20 0.9612 times
Wed 31 December 2025 6.69 (-9.1%) 7.46 5.46 - 9.92 1.1908 times
Tue 31 December 2024 7.36 (-60.89%) 18.66 6.64 - 19.72 1.5954 times
Fri 29 December 2023 18.82 (-3.19%) 19.43 14.89 - 28.01 1.1915 times
Fri 30 December 2022 19.44 (-50.92%) 39.97 13.95 - 47.01 0.9817 times
Fri 31 December 2021 39.61 (-8.42%) 43.56 34.46 - 70.00 0.9179 times
Thu 31 December 2020 43.25 (0%) 34.78 32.39 - 49.21 0.1616 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.

DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DmcGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.67
20 day DMA 6.72
35 day DMA 6.9
50 day DMA 6.78
100 day DMA 6.51
150 day DMA 6.68
200 day DMA 6.88

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.326.46
12 day EMA6.496.66.7
20 day EMA6.616.686.75
35 day EMA6.636.676.71
50 day EMA6.596.626.64

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.396.59
12 day SMA6.676.756.81
20 day SMA6.726.776.83
35 day SMA6.96.946.98
50 day SMA6.786.776.75
100 day SMA6.516.546.57
150 day SMA6.686.686.68
200 day SMA6.886.896.89

Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top