Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 8.44 and 8.63
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.78 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (-1.61%) | 8.60 | 8.52 - 8.71 | 1.4704 times | Thu 19 February 2026 | 8.69 (1.64%) | 8.57 | 8.51 - 8.73 | 1.4616 times | Wed 18 February 2026 | 8.55 (1.06%) | 8.59 | 8.38 - 8.74 | 0.5957 times | Tue 17 February 2026 | 8.46 (-0.35%) | 8.50 | 8.30 - 8.56 | 0.5002 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.7308 times | Fri 13 February 2026 | 8.49 (1.31%) | 8.45 | 8.37 - 8.70 | 0.7308 times | Thu 12 February 2026 | 8.38 (-2.56%) | 8.67 | 8.16 - 8.81 | 0.7655 times | Wed 11 February 2026 | 8.60 (1.42%) | 8.60 | 8.48 - 8.87 | 1.4725 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.64 | 8.30 - 8.75 | 0.7594 times | Mon 09 February 2026 | 8.57 (5.15%) | 8.20 | 8.20 - 8.75 | 1.5131 times | Fri 06 February 2026 | 8.15 (3.82%) | 8.11 | 7.87 - 8.31 | 1.4787 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.43 and 8.87
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 1.1731 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.2128 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.5265 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.4845 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 1.2061 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.785 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.315 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.7942 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.709 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.7939 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.0589 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 8.18 and 9.33
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (-0.58%) | 8.46 | 7.80 - 8.95 | 0.8891 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8576 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.9457 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9687 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9693 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2473 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3807 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7456 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9148 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0812 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2094 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 7.56 and 10.2
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (27.8%) | 6.75 | 6.56 - 9.20 | 0.1826 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.3152 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.7608 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.4496 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.1011 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 1.0153 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1755 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.5 |
| 12 day EMA | 8.51 | 8.5 | 8.47 |
| 20 day EMA | 8.42 | 8.41 | 8.38 |
| 35 day EMA | 8.06 | 8.03 | 7.99 |
| 50 day EMA | 7.71 | 7.68 | 7.64 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.54 | 8.47 |
| 12 day SMA | 8.44 | 8.44 | 8.43 |
| 20 day SMA | 8.53 | 8.53 | 8.54 |
| 35 day SMA | 8.25 | 8.19 | 8.14 |
| 50 day SMA | 7.74 | 7.7 | 7.66 |
| 100 day SMA | 7.39 | 7.39 | 7.38 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.38 | 7.37 | 7.36 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
