Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 8.6 and 8.82
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.86 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.69 (1.64%) | 8.57 | 8.51 - 8.73 | 1.4604 times | Wed 18 February 2026 | 8.55 (1.06%) | 8.59 | 8.38 - 8.74 | 0.5952 times | Tue 17 February 2026 | 8.46 (-0.35%) | 8.50 | 8.30 - 8.56 | 0.4998 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.7302 times | Fri 13 February 2026 | 8.49 (1.31%) | 8.45 | 8.37 - 8.70 | 0.7302 times | Thu 12 February 2026 | 8.38 (-2.56%) | 8.67 | 8.16 - 8.81 | 0.7649 times | Wed 11 February 2026 | 8.60 (1.42%) | 8.60 | 8.48 - 8.87 | 1.4713 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.64 | 8.30 - 8.75 | 0.7588 times | Mon 09 February 2026 | 8.57 (5.15%) | 8.20 | 8.20 - 8.75 | 1.5118 times | Fri 06 February 2026 | 8.15 (3.82%) | 8.11 | 7.87 - 8.31 | 1.4775 times | Thu 05 February 2026 | 7.85 (-8.72%) | 8.95 | 7.80 - 8.95 | 0.8295 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.5 and 8.94
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.69 (2.36%) | 8.50 | 8.30 - 8.74 | 0.7782 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.2224 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.5947 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.5509 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 1.2601 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.8201 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.3738 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.8297 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.7407 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.8295 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 1.1063 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 8.25 and 9.4
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.69 (1.05%) | 8.46 | 7.80 - 8.95 | 0.8095 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8651 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.954 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9771 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9778 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2582 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.3928 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7521 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9228 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0906 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2199 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 7.63 and 10.27
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.69 (29.9%) | 6.75 | 6.56 - 9.20 | 0.1738 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.3169 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.763 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.4514 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.1025 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 1.0166 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1758 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.5 | 8.47 |
| 12 day EMA | 8.5 | 8.47 | 8.46 |
| 20 day EMA | 8.41 | 8.38 | 8.36 |
| 35 day EMA | 8.04 | 8 | 7.97 |
| 50 day EMA | 7.67 | 7.63 | 7.59 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.47 | 8.48 |
| 12 day SMA | 8.44 | 8.43 | 8.43 |
| 20 day SMA | 8.53 | 8.54 | 8.55 |
| 35 day SMA | 8.19 | 8.14 | 8.09 |
| 50 day SMA | 7.7 | 7.66 | 7.61 |
| 100 day SMA | 7.39 | 7.38 | 7.38 |
| 150 day SMA | 7.34 | 7.33 | 7.33 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
