Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 5.41 and 5.77
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.04 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.65 (-0.7%) | 5.70 | 5.52 - 5.88 | 0.9295 times | Wed 22 April 2026 | 5.69 (6.36%) | 5.35 | 5.34 - 5.74 | 1.7202 times | Tue 21 April 2026 | 5.35 (1.33%) | 5.27 | 5.25 - 5.45 | 0.7137 times | Mon 20 April 2026 | 5.28 (1.93%) | 5.20 | 5.10 - 5.42 | 1.5688 times | Fri 17 April 2026 | 5.18 (-3.18%) | 5.30 | 5.10 - 5.36 | 0.9333 times | Thu 16 April 2026 | 5.35 (0.19%) | 5.34 | 5.31 - 5.42 | 0.8427 times | Wed 15 April 2026 | 5.34 (0.38%) | 5.31 | 5.20 - 5.41 | 1.0616 times | Tue 14 April 2026 | 5.32 (2.31%) | 5.23 | 5.17 - 5.43 | 0.551 times | Mon 13 April 2026 | 5.20 (2.16%) | 5.10 | 5.10 - 5.25 | 1.1356 times | Fri 10 April 2026 | 5.09 (-1.93%) | 5.20 | 5.03 - 5.22 | 0.5437 times | Thu 09 April 2026 | 5.19 (-2.08%) | 5.26 | 5.16 - 5.34 | 0.8112 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.38 and 6.16
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.65 (9.07%) | 5.20 | 5.10 - 5.88 | 0.8171 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.7495 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.8572 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.5868 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8073 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7005 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.0888 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.3055 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.5118 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.5755 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1044 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.34 and 6.19
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.65 (8.45%) | 5.25 | 5.03 - 5.88 | 0.9395 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4573 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.6187 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7214 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7955 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8148 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8153 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0491 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1614 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6271 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7694 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 2.92 and 7.43
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.65 (-15.55%) | 6.75 | 4.69 - 9.20 | 0.5565 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.243 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.6642 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.3701 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.0407 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9596 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1659 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dmc Global BOOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DmcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.43 | 5.3 |
| 12 day EMA | 5.38 | 5.33 | 5.27 |
| 20 day EMA | 5.4 | 5.37 | 5.34 |
| 35 day EMA | 5.76 | 5.77 | 5.77 |
| 50 day EMA | 6.1 | 6.12 | 6.14 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.37 | 5.3 |
| 12 day SMA | 5.33 | 5.31 | 5.29 |
| 20 day SMA | 5.32 | 5.29 | 5.25 |
| 35 day SMA | 5.22 | 5.23 | 5.23 |
| 50 day SMA | 5.96 | 6.02 | 6.07 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.98 | 6.99 | 7.01 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
