USA DMC Global Inc. BOOM All indicator, DMC Global Inc. BOOM indicators All technical analysis, DMC Global Inc. BOOM indicators All free charts, DMC Global Inc. BOOM indicators All historical values USA

Stock BOOM - Share DMC Global Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 6.61
Daily Resistance: 6.98
5 Day DMA Moving Average is 6.46
20 Day DMA Moving Average is 6.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.19%	6.64	6.78	6.81	6.44	0.58 times
Tue 09 Dec 2025	6.18%	6.36	6.70	6.73	6.32	0.75 times
Mon 08 Dec 2025	-0.16%	6.29	6.31	6.36	6.16	0.5 times
Fri 05 Dec 2025	1.77%	6.28	6.32	6.42	6.22	0.59 times
Thu 04 Dec 2025	-2.36%	6.35	6.21	6.35	6.17	0.34 times
Wed 03 Dec 2025	8.16%	5.88	6.36	6.37	5.88	0.65 times
Tue 02 Dec 2025	-2.16%	5.99	5.88	6.00	5.79	0.45 times
Mon 01 Dec 2025	-3.22%	6.20	6.01	6.26	5.97	0.49 times
Fri 28 Nov 2025	1.97%	6.08	6.21	6.24	5.95	0.15 times
Wed 26 Nov 2025	-1.46%	6.12	6.09	6.19	6.06	0.45 times

Volume is calculated using 10 day average volume

USA DMC Global Inc. BOOM All indicator, DMC Global Inc. BOOM indicators All technical analysis, DMC Global Inc. BOOM indicators All free charts, DMC Global Inc. BOOM indicators All historical values USA

Below are charts of USA DMC Global Inc. BOOM All indicator, DMC Global Inc. BOOM indicators All technical analysis, DMC Global Inc. BOOM indicators All free charts, DMC Global Inc. BOOM indicators All historical values USA

DMC Global Inc. BOOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DMC Global Inc. BOOM ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for DMC Global Inc. BOOM are:

ADX	+DY	-DY
12.5	26.5	20.6
12.5	26.5	20.6
6.7	21.2	24.2
0	23.5	23.5
5.9	22.9	25.7
5.3	25	27.8
22.2	20	31.4
11.1	22.2	27.8
15.8	21.6	29.7
10	23.7	28.9

ADX charts for DMC Global Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DMC Global Inc. BOOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DMC Global Inc. is 6.06

50 day MA of DMC Global Inc. is 7

100 day MA of DMC Global Inc. is 7.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DMC Global Inc. BOOM is uptrend

Historical Moving averages values of DMC Global Inc. BOOM are:

Price	20 day	50 day	100 day
6.78	6.06	7	7.13
6.70	6.03	7.03	7.14
6.31	6	7.07	7.15
6.32	5.98	7.1	7.17
6.21	5.98	7.14	7.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

DMC Global Inc. BOOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DMC Global Inc. BOOM is: 240040 M

Current day volume is 0.828 times compared to averaged volume DMC Global Inc. has

Historical price to volume measure of DMC Global Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.78	1.19%	2.11%	0.828 times
6.70	6.18%	5.35%	1.072 times
6.31	-0.16%	0.32%	0.714 times
6.32	1.77%	0.64%	0.845 times
6.21	-2.36%	-2.2%	0.492 times
6.36	8.16%	8.16%	0.94 times
5.88	-2.16%	-1.84%	0.64 times
6.01	-3.22%	-3.06%	0.703 times
6.21	1.97%	2.14%	0.218 times
6.09	-1.46%	-0.49%	0.653 times

Price to volume Charts of DMC Global Inc. BOOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DMC Global Inc. BOOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DMC Global Inc. BOOM is: 6.06 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DMC Global Inc. BOOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.78	6.06	0.34	6.74	5.38
6.70	6.03	0.3	6.62	5.44
6.31	6	0.25	6.51	5.49
6.32	5.98	0.24	6.47	5.49
6.21	5.98	0.24	6.45	5.51

Bollinger Bands charts for DMC Global Inc. BOOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DMC Global Inc. BOOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DMC Global Inc. BOOM

14 day DMC Global Inc. BOOM RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of DMC Global Inc. BOOM

Historical values of RSI indicator for DMC Global Inc. are as follows in descending order:

47.12 48.25 46.52 44.77 45.58 44.87 42.11 41.24 40.83 41.45 40.26 38.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DMC Global Inc. BOOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DMC Global Inc. BOOM

12,26,9 day DMC Global Inc. BOOM MACD is: 6.32, 6.43, -0.11

According to MACD indicator, Prices of DMC Global Inc. BOOM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DMC Global Inc. BOOM are:

6.32, 6.43, -0.11
6.24, 6.4, -0.16
6.16, 6.38, -0.22
6.13, 6.39, -0.26
6.1, 6.4, -0.3
6.08, 6.41, -0.33
6.03, 6.41, -0.38
6.06, 6.45, -0.39
6.07, 6.48, -0.41
6.05, 6.5, -0.45

MACD charts of DMC Global Inc. BOOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DMC Global Inc. BOOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DMC Global Inc. BOOM CCI is: 164

According to CCI indicator, DMC Global Inc. BOOM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DMC Global Inc.

Historical CCI values of DMC Global Inc. BOOM are:

164 137 46 59 36 24 -68 -12 4 -2

CCI charts of DMC Global Inc. BOOM are below. Second charts towards left.

DMC Global Inc. BOOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DMC Global Inc. BOOM Stochastics is: 95

According to Stochastics indicator, Buying is coming in DMC Global Inc.

DMC Global Inc. BOOM is closing near its highest highs

Historical Stochastics values of DMC Global Inc. BOOM are:

95 95 95 95 95 95 95 95 95 95

DMC Global Inc. BOOM Stochastics charts are below. Third charts to the left, at the bottom