Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 8.43 and 8.76
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.85 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (1.31%) | 8.45 | 8.37 - 8.70 | 0.7069 times | Thu 12 February 2026 | 8.38 (-2.56%) | 8.67 | 8.16 - 8.81 | 0.7405 times | Wed 11 February 2026 | 8.60 (1.42%) | 8.60 | 8.48 - 8.87 | 1.4243 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.64 | 8.30 - 8.75 | 0.7345 times | Mon 09 February 2026 | 8.57 (5.15%) | 8.20 | 8.20 - 8.75 | 1.4635 times | Fri 06 February 2026 | 8.15 (3.82%) | 8.11 | 7.87 - 8.31 | 1.4303 times | Thu 05 February 2026 | 7.85 (-8.72%) | 8.95 | 7.80 - 8.95 | 0.8031 times | Wed 04 February 2026 | 8.60 (0.23%) | 8.60 | 8.38 - 8.68 | 0.7933 times | Tue 03 February 2026 | 8.58 (0.47%) | 8.55 | 8.32 - 8.68 | 0.6984 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.46 | 8.33 - 8.75 | 1.2052 times | Fri 30 January 2026 | 8.60 (-4.12%) | 8.88 | 8.51 - 8.91 | 1.1831 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 8.33 and 9.04
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 1.4114 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 1.3725 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 1.1152 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.7258 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 1.2158 times | Fri 09 January 2026 | 7.38 (7.74%) | 7.14 | 6.84 - 7.43 | 0.7343 times | Fri 02 January 2026 | 6.85 (2.7%) | 6.69 | 6.56 - 6.86 | 0.6555 times | Fri 26 December 2025 | 6.67 (4.06%) | 6.40 | 6.40 - 6.83 | 0.7341 times | Fri 19 December 2025 | 6.41 (-3.61%) | 6.70 | 6.08 - 6.70 | 0.9791 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.0562 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.0297 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 8.15 and 9.3
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-1.28%) | 8.46 | 7.80 - 8.95 | 0.6264 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.8823 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.973 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9966 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9973 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2833 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4205 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7671 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9412 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.1124 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2442 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 7.53 and 10.17
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (26.91%) | 6.75 | 6.56 - 9.20 | 0.154 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.3207 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.7682 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.4557 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.1057 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 1.0195 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1763 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.44 | 8.47 |
| 12 day EMA | 8.45 | 8.44 | 8.45 |
| 20 day EMA | 8.33 | 8.31 | 8.3 |
| 35 day EMA | 7.95 | 7.92 | 7.89 |
| 50 day EMA | 7.51 | 7.47 | 7.43 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.44 | 8.33 |
| 12 day SMA | 8.48 | 8.5 | 8.55 |
| 20 day SMA | 8.55 | 8.55 | 8.56 |
| 35 day SMA | 7.98 | 7.93 | 7.88 |
| 50 day SMA | 7.53 | 7.47 | 7.43 |
| 100 day SMA | 7.37 | 7.37 | 7.36 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.33 | 7.33 | 7.32 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
