Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.7 and 7.16
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.54 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (-5.97%) | 7.38 | 6.92 - 7.38 | 0.569 times | Thu 14 May 2026 | 7.37 (-0.14%) | 7.41 | 7.37 - 7.63 | 0.5748 times | Wed 13 May 2026 | 7.38 (-1.73%) | 7.40 | 7.25 - 7.49 | 0.7263 times | Tue 12 May 2026 | 7.51 (4.45%) | 7.22 | 7.12 - 7.57 | 0.7873 times | Mon 11 May 2026 | 7.19 (-3.36%) | 7.51 | 7.19 - 7.53 | 0.6866 times | Fri 08 May 2026 | 7.44 (1.5%) | 7.25 | 7.17 - 7.63 | 0.8285 times | Thu 07 May 2026 | 7.33 (-0.81%) | 7.38 | 6.92 - 7.41 | 0.9985 times | Wed 06 May 2026 | 7.39 (-3.27%) | 7.54 | 7.20 - 7.54 | 1.31 times | Tue 05 May 2026 | 7.64 (-1.55%) | 7.72 | 7.53 - 8.14 | 1.6378 times | Mon 04 May 2026 | 7.76 (-7.73%) | 8.47 | 7.56 - 8.60 | 1.881 times | Fri 01 May 2026 | 8.41 (36.08%) | 7.50 | 7.10 - 8.56 | 7.7485 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.57 and 7.28
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.5694 times | Fri 08 May 2026 | 7.44 (-11.53%) | 8.47 | 6.92 - 8.60 | 1.1333 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.0184 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.2763 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.7828 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.8953 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6128 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8431 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7316 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.1371 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.3634 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.09 and 7.77
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (12.14%) | 7.50 | 6.92 - 8.60 | 0.9434 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2336 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3702 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.488 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6783 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7479 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7661 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7424 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 0.9865 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.0437 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.5897 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 5.81 and 10.32
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.93 (3.59%) | 6.75 | 4.69 - 9.20 | 0.7226 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.2378 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.6584 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.2385 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 1.0205 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.9541 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.168 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.38 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.38 | 7.38 |
| 12 day EMA | 7.13 | 7.17 | 7.13 |
| 20 day EMA | 6.85 | 6.84 | 6.78 |
| 35 day EMA | 6.45 | 6.42 | 6.36 |
| 50 day EMA | 5.98 | 5.94 | 5.88 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.38 | 7.37 |
| 12 day SMA | 7.38 | 7.32 | 7.24 |
| 20 day SMA | 6.8 | 6.71 | 6.61 |
| 35 day SMA | 6.15 | 6.1 | 6.03 |
| 50 day SMA | 5.82 | 5.8 | 5.77 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
