Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.61 and 6.91
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.16 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.77 (-3.42%) | 7.01 | 6.75 - 7.05 | 0.7553 times | Fri 21 August 2026 | 7.01 (0.14%) | 7.04 | 6.90 - 7.20 | 0.8611 times | Thu 20 August 2026 | 7.00 (-3.05%) | 7.20 | 6.82 - 7.35 | 1.5126 times | Wed 19 August 2026 | 7.22 (1.98%) | 7.08 | 6.91 - 7.27 | 1.0966 times | Tue 18 August 2026 | 7.08 (-3.01%) | 7.21 | 7.02 - 7.28 | 0.913 times | Mon 17 August 2026 | 7.30 (-3.31%) | 7.55 | 7.29 - 7.73 | 1.1381 times | Fri 14 August 2026 | 7.55 (1.07%) | 7.52 | 7.43 - 7.64 | 0.7086 times | Thu 13 August 2026 | 7.47 (-1.19%) | 7.49 | 7.44 - 7.67 | 0.9814 times | Wed 12 August 2026 | 7.56 (-1.05%) | 7.69 | 7.40 - 7.78 | 1.1723 times | Tue 11 August 2026 | 7.64 (2.41%) | 7.48 | 7.44 - 7.70 | 0.8611 times | Mon 10 August 2026 | 7.46 (-2.61%) | 7.65 | 7.44 - 7.73 | 1.2605 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.61 and 6.91
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.77 (-3.42%) | 7.01 | 6.75 - 7.05 | 0.0546 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.3994 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.3606 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 1.0731 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 1.2724 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.5225 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.6284 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.4939 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.4428 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.7524 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7767 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.7 and 7.92
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.77 (0.59%) | 6.74 | 6.63 - 7.85 | 0.4686 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8443 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7522 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2208 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1217 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.2459 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.353 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6167 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6801 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.6966 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.6751 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 5.73 and 10.24
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.77 (1.2%) | 6.75 | 4.69 - 9.20 | 1.1229 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.1589 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5527 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.1595 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9554 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8933 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1572 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.13 | 7.19 |
| 12 day EMA | 7.1 | 7.16 | 7.19 |
| 20 day EMA | 7.03 | 7.06 | 7.07 |
| 35 day EMA | 6.92 | 6.93 | 6.92 |
| 50 day EMA | 6.7 | 6.7 | 6.69 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.12 | 7.23 |
| 12 day SMA | 7.31 | 7.37 | 7.39 |
| 20 day SMA | 7.05 | 7 | 6.94 |
| 35 day SMA | 6.72 | 6.71 | 6.68 |
| 50 day SMA | 6.65 | 6.66 | 6.66 |
| 100 day SMA | 6.57 | 6.56 | 6.54 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.66 | 6.67 | 6.68 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
