DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.01 and 6.33
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.57 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 1.5756 times | Fri 11 September 2026 | 6.36 (-3.2%) | 6.56 | 6.31 - 6.65 | 1.217 times | Thu 10 September 2026 | 6.57 (-2.23%) | 6.72 | 6.41 - 6.82 | 0.7457 times | Wed 09 September 2026 | 6.72 (-1.9%) | 6.88 | 6.66 - 7.02 | 0.925 times | Tue 08 September 2026 | 6.85 (-1.72%) | 6.97 | 6.80 - 7.06 | 1.4629 times | Fri 04 September 2026 | 6.97 (0.72%) | 6.91 | 6.85 - 7.00 | 0.6642 times | Thu 03 September 2026 | 6.92 (0.73%) | 6.84 | 6.71 - 6.99 | 1.0187 times | Wed 02 September 2026 | 6.87 (3.15%) | 6.60 | 6.60 - 6.93 | 0.4772 times | Tue 01 September 2026 | 6.66 (-5.8%) | 6.94 | 6.66 - 6.94 | 0.9372 times | Mon 31 August 2026 | 7.07 (3.06%) | 6.85 | 6.85 - 7.11 | 0.9766 times | Fri 28 August 2026 | 6.86 (-1.86%) | 6.99 | 6.86 - 7.07 | 0.9019 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.01 and 6.33
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 0.1698 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.469 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4392 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6186 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.7792 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7034 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.0934 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.4822 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 1.0194 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 1.2258 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.9635 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.69 and 6.64
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.22 (-12.02%) | 6.94 | 6.11 - 7.06 | 0.1302 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5757 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8882 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.8433 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2842 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1801 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3107 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4234 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6488 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7155 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7328 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.2 and 7.71
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.22 (-7.03%) | 6.75 | 4.69 - 9.20 | 1.145 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.1546 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5468 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.1552 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9519 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8899 times | Thu 31 December 2020 | 43.25 (0%) | 34.78 | 32.39 - 49.21 | 0.1567 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.61 | 6.74 |
| 12 day EMA | 6.69 | 6.77 | 6.85 |
| 20 day EMA | 6.75 | 6.81 | 6.86 |
| 35 day EMA | 6.71 | 6.74 | 6.76 |
| 50 day EMA | 6.65 | 6.67 | 6.68 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.69 | 6.81 |
| 12 day SMA | 6.76 | 6.79 | 6.83 |
| 20 day SMA | 6.85 | 6.91 | 6.97 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.72 | 6.72 | 6.72 |
| 100 day SMA | 6.77 | 6.77 | 6.75 |
| 150 day SMA | 6.53 | 6.55 | 6.56 |
| 200 day SMA | 6.7 | 6.7 | 6.69 |


