Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BOOM DMC Global Inc. USA Stock exchange
Stock BOOM - Share DMC Global Inc. trades in USA under Capital Goods Deals in Industrial Specialties
Weekly charts share BOOM DMC Global Inc. USA Stock exchange
Stock BOOM - Share DMC Global Inc. trades in USA under Capital Goods Deals in Industrial Specialties
- Weekly Support: 5.84
- Weekly Resistance: 6.46
- 4 Week Moving Average is 6.35
- 12 Week Moving Average is 6.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Dec 2025 | -6.47% | 6.70 | 6.22 | 6.70 | 6.08 | 0.498 times |
| Fri 12 Dec 2025 | 5.22% | 6.29 | 6.65 | 6.85 | 6.16 | 1.026 times |
| Fri 05 Dec 2025 | 1.77% | 6.20 | 6.32 | 6.42 | 5.79 | 1.184 times |
| Fri 28 Nov 2025 | 9.91% | 5.70 | 6.21 | 6.24 | 5.55 | 0.717 times |
| Fri 21 Nov 2025 | -3.75% | 5.84 | 5.65 | 6.03 | 5.46 | 1.059 times |
| Fri 14 Nov 2025 | -2.81% | 6.09 | 5.87 | 6.35 | 5.70 | 0.957 times |
| Fri 07 Nov 2025 | -25.06% | 7.88 | 6.04 | 8.10 | 5.91 | 8.565 times |
| Fri 31 Oct 2025 | 0% | 8.45 | 8.06 | 8.45 | 7.82 | 0.149 times |
| Fri 31 Oct 2025 | -4.28% | 8.43 | 8.06 | 8.60 | 7.82 | 0.96 times |
| Fri 24 Oct 2025 | 16.14% | 7.28 | 8.42 | 8.44 | 7.21 | 1.082 times |
Volume is in comparison with previous volume
Weekly charts share BOOM DMC Global Inc. USA Stock exchange
These are Weekly charts share BOOM DMC Global Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BOOM DMC Global Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
