ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOOM Historical charts - DMC Global Inc.

Historical charts for Stock BOOM - Share DMC Global Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 6.9
  • 12Day Average: 6.88
  • 20Day Average: 7.09
  • 50Day Average: 6.67
  • 100Day Average: 6.74
  • 150Day Average: 6.58

BOOM Indicators & signals

Indicator MACD (12,26,9)

6.94, 6.91, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 6.97 6.85 to 7.00 0.72% 0.65 times
03 Thu Sep 2026 6.92 6.71 to 6.99 0.73% 0.99 times
02 Wed Sep 2026 6.87 6.60 to 6.93 3.15% 0.46 times
01 Tue Sep 2026 6.66 6.66 to 6.94 -5.8% 0.91 times
31 Mon Aug 2026 7.07 6.85 to 7.11 3.06% 0.95 times
28 Fri Aug 2026 6.86 6.86 to 7.07 -1.86% 0.88 times
27 Thu Aug 2026 6.99 6.56 to 7.04 5.43% 1.34 times
26 Wed Aug 2026 6.63 6.62 to 6.90 -3.21% 1.48 times
25 Tue Aug 2026 6.85 6.60 to 6.92 1.18% 0.93 times
24 Mon Aug 2026 6.77 6.75 to 7.05 -3.42% 0.96 times
21 Fri Aug 2026 7.01 6.90 to 7.20 0.14% 1.1 times
20 Thu Aug 2026 7.00 6.82 to 7.35 -3.05% 1.93 times

Technical analysis forecast of BOOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOM BOOM at this time. Stock is rising and might rise more.

It appears as if BOOM BOOM gave a large move recently.

Stock of BOOM (BOOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOOM is bullish for shortterm, and stock might move up till 7.2 or till 7.6. Use a stoploss of 6.92 and if this stock hits its stoploss, then it can fall down till 6.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOOM Historical charts - Share DMC Global Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOOM Historical charts - Share DMC Global Inc.

 

Back to top