Trend of Allison Transmission ALSN TrendLines Allison Transmission Holdings, Inc. ALSN share USA Stock Exchange

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 96.26
Daily Resistance: 98.38
5 Day Moving Average is 96.88
20 Day Moving Average is 91.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-0.19%	96.62	97.09	97.55	95.43	9.17%
Wed 02 Oct 2024	-0.19%	96.79	97.27	98.03	96.05	67.06%
Tue 01 Oct 2024	1.45%	96.20	97.46	98.00	94.85	57.01%
Mon 30 Sep 2024	-0.45%	95.80	96.07	96.30	94.71	7.96%
Fri 27 Sep 2024	0.64%	96.00	96.50	97.25	95.30	47.67%
Thu 26 Sep 2024	2.91%	94.22	95.89	96.38	94.20	14.22%
Wed 25 Sep 2024	0.22%	93.29	93.18	93.44	92.35	-14.17%
Tue 24 Sep 2024	1.61%	92.18	92.98	93.35	91.77	-22.26%
Mon 23 Sep 2024	0.49%	90.59	91.51	92.27	90.59	-33.74%
Fri 20 Sep 2024	0.08%	90.42	91.06	91.32	89.15	130.07%

Trend of Allison Transmission Holdings, Inc. ALSN Trend lines on Daily charts, Weekly charts, Monthly charts of Allison Transmission Holdings, Inc. ALSN USA

Short term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 01 Oct 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 26 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 24 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 19 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 16 Sep 2024

Long term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 26 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 24 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 19 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned downwards on 03 Sep 2024

Trend of Allison Transmission Holdings, Inc. turned upwards on 30 Aug 2024

Below you can plot Trend Lines on Daily charts of Allison Transmission Holdings, Inc., or weekly charts of Allison Transmission Holdings, Inc., or on monthly charts of Allison Transmission Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!