Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 199.18 and 205.64
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 200.53 |
| Intraday Target 3 | 204.27666666667 |
| Intraday Target 4 | 206.99 |
| Intraday Target 5 | 210.74 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.4844 times | Thu 19 February 2026 | 204.86 (2.22%) | 199.34 | 199.00 - 205.14 | 0.6205 times | Wed 18 February 2026 | 200.41 (0.16%) | 200.13 | 199.36 - 202.94 | 0.6295 times | Tue 17 February 2026 | 200.08 (-0.22%) | 200.00 | 198.65 - 203.92 | 1.0746 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 1.2773 times | Fri 13 February 2026 | 200.52 (0.26%) | 200.02 | 195.97 - 204.22 | 1.2773 times | Thu 12 February 2026 | 200.00 (-0.3%) | 202.06 | 196.13 - 207.37 | 2.0417 times | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 0.9239 times | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 1.0028 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.6681 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.3284 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 200.95 and 210.32
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 198.59 |
| Weekly Target 3 | 203.30666666667 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.805 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.366 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6948 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.5268 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.927 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.5406 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.7529 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9809 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3124 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0936 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.4552 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 192.33 and 218.95
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 197.55666666667 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (11.28%) | 181.58 | 181.40 - 208.02 | 1.2293 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4852 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9455 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8058 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0349 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9636 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9014 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8257 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0773 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7313 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2255 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 189.02 and 228.55
| Yearly Target 1 | 157.92 |
| Yearly Target 2 | 180.58 |
| Yearly Target 3 | 197.44666666667 |
| Yearly Target 4 | 220.11 |
| Yearly Target 5 | 236.98 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.25 (10.2%) | 183.91 | 174.78 - 214.31 | 0.3275 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.349 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0501 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4579 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.183 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.2066 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.426 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 187 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.53 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 199.4 |
| 20 day DMA | 194.9 |
| 35 day DMA | 197.89 |
| 50 day DMA | 195.02 |
| 100 day DMA | 189.8 |
| 150 day DMA | 189.32 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 201.56 | 199.91 |
| 12 day EMA | 199.7 | 199.06 | 198 |
| 20 day EMA | 198.28 | 197.76 | 197.01 |
| 35 day EMA | 195.8 | 195.36 | 194.8 |
| 50 day EMA | 195.03 | 194.69 | 194.28 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 201.28 | 200.31 |
| 12 day SMA | 199.4 | 198.28 | 197.07 |
| 20 day SMA | 194.9 | 194.95 | 195.12 |
| 35 day SMA | 197.89 | 197.35 | 196.87 |
| 50 day SMA | 195.02 | 194.67 | 194.33 |
| 100 day SMA | 189.8 | 189.59 | 189.36 |
| 150 day SMA | 189.32 | 189.23 | 189.13 |
| 200 day SMA | 187.12 | 186.94 | 186.76 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
