Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.59 and 217.82
| Intraday Target 1 | 211.5 |
| Intraday Target 2 | 213.68 |
| Intraday Target 3 | 216.73333333333 |
| Intraday Target 4 | 218.91 |
| Intraday Target 5 | 221.96 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.8788 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.4492 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.6533 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.5733 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.4878 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.9384 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.6144 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 1.2905 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 1.182 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.9322 times | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 3.2142 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 212.59 and 217.82
| Weekly Target 1 | 211.5 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 218.91 |
| Weekly Target 5 | 221.96 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.1259 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5875 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7188 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.3258 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1863 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.4082 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1555 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8873 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.1816 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.4232 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.5289 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 207.26 and 220.21
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 217.34666666667 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 230.3 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.85 (-3.24%) | 220.70 | 211.62 - 224.57 | 0.281 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3382 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3317 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4304 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0302 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.124 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2255 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7586 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6649 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8155 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7951 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.72 and 254.6
| Yearly Target 1 | 133.75 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 200.63 |
| Yearly Target 4 | 241.68 |
| Yearly Target 5 | 267.51 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 215.85 (17.04%) | 183.91 | 159.58 - 226.46 | 1.0378 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2027 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9475 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2989 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0405 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0829 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3896 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.8 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 219 |
| 20 day DMA | 215.7 |
| 35 day DMA | 203.42 |
| 50 day DMA | 195.33 |
| 100 day DMA | 190.47 |
| 150 day DMA | 191.44 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 217.89 | 217.3 |
| 12 day EMA | 216.46 | 216.57 | 216.11 |
| 20 day EMA | 213.04 | 212.74 | 212.07 |
| 35 day EMA | 205.41 | 204.8 | 203.96 |
| 50 day EMA | 196.18 | 195.38 | 194.41 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 217.73 | 217.44 |
| 12 day SMA | 219 | 218.83 | 218.31 |
| 20 day SMA | 215.7 | 215.11 | 213.94 |
| 35 day SMA | 203.42 | 202.21 | 200.73 |
| 50 day SMA | 195.33 | 194.54 | 193.72 |
| 100 day SMA | 190.47 | 190.32 | 190.13 |
| 150 day SMA | 191.44 | 191.2 | 190.96 |
| 200 day SMA | 189.54 | 189.38 | 189.19 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
