ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong intraday Stock price targets for CraneCo are 212.75 and 218.96

Intraday Target 1211.51
Intraday Target 2213.99
Intraday Target 3217.72
Intraday Target 4220.2
Intraday Target 5223.93

Daily price and volume Crane Co

Date Closing Open Range Volume
Tue 14 July 2026 216.47 (0.29%) 219.24 215.24 - 221.45 1.5592 times
Mon 13 July 2026 215.85 (-1.47%) 217.00 214.56 - 219.79 0.8181 times
Fri 10 July 2026 219.08 (0.94%) 217.06 214.08 - 221.28 0.4181 times
Thu 09 July 2026 217.03 (1.29%) 216.35 213.72 - 219.43 0.6081 times
Wed 08 July 2026 214.26 (-1.82%) 214.90 211.62 - 217.30 0.5337 times
Tue 07 July 2026 218.23 (-0.83%) 217.86 213.32 - 221.93 1.385 times
Mon 06 July 2026 220.06 (1.11%) 217.79 216.82 - 220.78 0.8735 times
Thu 02 July 2026 217.64 (-0.98%) 221.98 214.84 - 222.73 1.5028 times
Wed 01 July 2026 219.80 (-1.47%) 220.70 219.33 - 224.57 1.2013 times
Tue 30 June 2026 223.07 (1.25%) 221.25 219.65 - 223.96 1.1003 times
Mon 29 June 2026 220.31 (0.57%) 218.20 216.96 - 220.65 0.8678 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 212.07 and 218.96

Weekly Target 1210.6
Weekly Target 2213.54
Weekly Target 3217.49333333333
Weekly Target 4220.43
Weekly Target 5224.38

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Tue 14 July 2026 216.47 (-1.19%) 217.00 214.56 - 221.45 0.3572 times
Fri 10 July 2026 219.08 (0.66%) 217.79 211.62 - 221.93 0.5737 times
Thu 02 July 2026 217.64 (-0.65%) 218.20 214.84 - 224.57 0.702 times
Fri 26 June 2026 219.06 (1.94%) 214.59 206.93 - 226.46 1.2947 times
Thu 18 June 2026 214.90 (4.03%) 210.00 206.49 - 216.19 1.1585 times
Fri 12 June 2026 206.57 (9.38%) 190.33 188.30 - 208.30 1.3752 times
Fri 05 June 2026 188.86 (3.2%) 179.92 178.09 - 190.92 1.1285 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.8665 times
Fri 22 May 2026 179.75 (4.58%) 172.21 165.38 - 181.14 1.1539 times
Fri 15 May 2026 171.88 (-5.21%) 180.34 171.02 - 183.95 1.3899 times
Fri 08 May 2026 181.32 (5.27%) 173.73 169.88 - 184.52 1.4931 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 207.57 and 220.52

Monthly Target 1204.6
Monthly Target 2210.54
Monthly Target 3217.55333333333
Monthly Target 4223.49
Monthly Target 5230.5

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Tue 14 July 2026 216.47 (-2.96%) 220.70 211.62 - 224.57 0.3387 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.3303 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.3238 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.4219 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 1.0241 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.1173 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.2182 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.7541 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6609 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.8107 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.7904 times

 monthly chart CraneCo

Yearly price and charts CraneCo

Strong yearly Stock price targets for CraneCo CR are 188.03 and 254.91

Yearly Target 1133.96
Yearly Target 2175.21
Yearly Target 3200.83666666667
Yearly Target 4242.09
Yearly Target 5267.72

Yearly price and volumes Crane Co

Date Closing Open Range Volume
Tue 14 July 2026 216.47 (17.37%) 183.91 159.58 - 226.46 1.0446 times
Wed 31 December 2025 184.43 (21.54%) 152.14 127.04 - 203.89 1.2013 times
Tue 31 December 2024 151.75 (28.45%) 116.87 110.49 - 188.52 0.9465 times
Fri 29 December 2023 118.14 (17.61%) 102.00 67.28 - 123.78 1.2975 times
Fri 30 December 2022 100.45 (-1.26%) 102.06 82.14 - 114.87 1.0393 times
Fri 31 December 2021 101.73 (30.99%) 77.89 72.47 - 108.67 1.0816 times
Thu 31 December 2020 77.66 (0%) 50.53 49.05 - 78.65 0.3892 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.

CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraneCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.3 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 216.54
12 day DMA 218.41
20 day DMA 216.2
35 day DMA 204.59
50 day DMA 196.1
100 day DMA 190.64
150 day DMA 191.67
200 day DMA 189.71

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.96217.21217.89
12 day EMA216.46216.46216.57
20 day EMA213.37213.04212.74
35 day EMA205.82205.19204.56
50 day EMA196.74195.93195.12

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.54216.89217.73
12 day SMA218.41219218.83
20 day SMA216.2215.7215.11
35 day SMA204.59203.42202.21
50 day SMA196.1195.33194.54
100 day SMA190.64190.47190.32
150 day SMA191.67191.44191.2
200 day SMA189.71189.54189.38

Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top