Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 212.75 and 218.96
| Intraday Target 1 | 211.51 |
| Intraday Target 2 | 213.99 |
| Intraday Target 3 | 217.72 |
| Intraday Target 4 | 220.2 |
| Intraday Target 5 | 223.93 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (0.29%) | 219.24 | 215.24 - 221.45 | 1.5592 times | Mon 13 July 2026 | 215.85 (-1.47%) | 217.00 | 214.56 - 219.79 | 0.8181 times | Fri 10 July 2026 | 219.08 (0.94%) | 217.06 | 214.08 - 221.28 | 0.4181 times | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.6081 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.5337 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.385 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.8735 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.5028 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 1.2013 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 1.1003 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.8678 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 212.07 and 218.96
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 213.54 |
| Weekly Target 3 | 217.49333333333 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 224.38 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (-1.19%) | 217.00 | 214.56 - 221.45 | 0.3572 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5737 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.702 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2947 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1585 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3752 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.1285 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8665 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.1539 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.3899 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.4931 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 207.57 and 220.52
| Monthly Target 1 | 204.6 |
| Monthly Target 2 | 210.54 |
| Monthly Target 3 | 217.55333333333 |
| Monthly Target 4 | 223.49 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (-2.96%) | 220.70 | 211.62 - 224.57 | 0.3387 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3303 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3238 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4219 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0241 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1173 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2182 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7541 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6609 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8107 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7904 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 188.03 and 254.91
| Yearly Target 1 | 133.96 |
| Yearly Target 2 | 175.21 |
| Yearly Target 3 | 200.83666666667 |
| Yearly Target 4 | 242.09 |
| Yearly Target 5 | 267.72 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 216.47 (17.37%) | 183.91 | 159.58 - 226.46 | 1.0446 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2013 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9465 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2975 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0393 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0816 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3892 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.3 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 218.41 |
| 20 day DMA | 216.2 |
| 35 day DMA | 204.59 |
| 50 day DMA | 196.1 |
| 100 day DMA | 190.64 |
| 150 day DMA | 191.67 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 217.21 | 217.89 |
| 12 day EMA | 216.46 | 216.46 | 216.57 |
| 20 day EMA | 213.37 | 213.04 | 212.74 |
| 35 day EMA | 205.82 | 205.19 | 204.56 |
| 50 day EMA | 196.74 | 195.93 | 195.12 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.89 | 217.73 |
| 12 day SMA | 218.41 | 219 | 218.83 |
| 20 day SMA | 216.2 | 215.7 | 215.11 |
| 35 day SMA | 204.59 | 203.42 | 202.21 |
| 50 day SMA | 196.1 | 195.33 | 194.54 |
| 100 day SMA | 190.64 | 190.47 | 190.32 |
| 150 day SMA | 191.67 | 191.44 | 191.2 |
| 200 day SMA | 189.71 | 189.54 | 189.38 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
