Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 198.25 and 206.49
| Intraday Target 1 | 191.99 |
| Intraday Target 2 | 196.26 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 204.5 |
| Intraday Target 5 | 208.47 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.52 (0.26%) | 200.02 | 195.97 - 204.21 | 1.1362 times | Thu 12 February 2026 | 200.00 (-0.3%) | 202.06 | 196.13 - 207.37 | 1.8162 times | Wed 11 February 2026 | 200.61 (1.06%) | 201.19 | 197.29 - 202.56 | 0.8218 times | Tue 10 February 2026 | 198.50 (-0.75%) | 200.51 | 198.01 - 201.07 | 0.8921 times | Mon 09 February 2026 | 199.99 (1.92%) | 196.22 | 196.22 - 200.35 | 0.5943 times | Fri 06 February 2026 | 196.22 (4.49%) | 190.42 | 190.42 - 197.00 | 1.1817 times | Thu 05 February 2026 | 187.78 (-1.07%) | 188.48 | 186.43 - 190.83 | 0.8314 times | Wed 04 February 2026 | 189.82 (-0.3%) | 190.54 | 186.83 - 192.96 | 1.0348 times | Tue 03 February 2026 | 190.40 (2.77%) | 189.30 | 186.09 - 192.09 | 0.9511 times | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.7403 times | Fri 30 January 2026 | 182.64 (1.82%) | 177.24 | 177.24 - 184.61 | 1.4292 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 198.25 and 209.65
| Weekly Target 1 | 189.89 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 201.28666666667 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 212.69 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6626 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.4978 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.8714 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.5303 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.7386 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.9623 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3065 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.0918 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.4465 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 0.8922 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.7126 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 190.96 and 216.93
| Monthly Target 1 | 170.46 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 211.46 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.52 (9.79%) | 181.58 | 181.40 - 207.37 | 0.9321 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.5355 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9776 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8331 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.07 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9962 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.932 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8537 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1138 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.756 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.2671 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.65 and 227.18
| Yearly Target 1 | 157.01 |
| Yearly Target 2 | 178.76 |
| Yearly Target 3 | 196.53666666667 |
| Yearly Target 4 | 218.29 |
| Yearly Target 5 | 236.07 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.52 (8.72%) | 183.91 | 174.78 - 214.31 | 0.2896 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.3567 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0561 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.4661 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1897 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.2134 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4284 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 177, while middle bands are at 187 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 192.59 |
| 20 day DMA | 196.24 |
| 35 day DMA | 195.83 |
| 50 day DMA | 193.5 |
| 100 day DMA | 188.74 |
| 150 day DMA | 188.86 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 198.11 | 197.17 |
| 12 day EMA | 196.48 | 195.75 | 194.98 |
| 20 day EMA | 195.79 | 195.29 | 194.79 |
| 35 day EMA | 194.01 | 193.63 | 193.26 |
| 50 day EMA | 193.21 | 192.91 | 192.62 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 199.06 | 196.62 |
| 12 day SMA | 192.59 | 191.07 | 189.88 |
| 20 day SMA | 196.24 | 196.56 | 196.72 |
| 35 day SMA | 195.83 | 195.5 | 195.16 |
| 50 day SMA | 193.5 | 193.12 | 192.73 |
| 100 day SMA | 188.74 | 188.56 | 188.38 |
| 150 day SMA | 188.86 | 188.75 | 188.67 |
| 200 day SMA | 186.17 | 185.91 | 185.65 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
