Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 179.05 and 182.91
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 179.98666666667 |
| Intraday Target 4 | 181.96 |
| Intraday Target 5 | 183.85 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.08 (-0.19%) | 179.71 | 178.01 - 181.87 | 0.845 times | Thu 23 April 2026 | 180.42 (0.44%) | 182.32 | 178.79 - 184.78 | 1.0001 times | Wed 22 April 2026 | 179.63 (-3.1%) | 187.23 | 175.32 - 187.77 | 2.1549 times | Tue 21 April 2026 | 185.37 (-3.89%) | 194.55 | 184.92 - 195.31 | 1.199 times | Mon 20 April 2026 | 192.88 (0.04%) | 192.00 | 190.30 - 193.66 | 0.5396 times | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.8826 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 1.0614 times | Wed 15 April 2026 | 190.32 (-1.69%) | 193.07 | 188.92 - 193.07 | 1.0262 times | Tue 14 April 2026 | 193.59 (-0.1%) | 194.19 | 191.63 - 196.07 | 0.5186 times | Mon 13 April 2026 | 193.79 (2.83%) | 187.85 | 187.49 - 194.72 | 0.7725 times | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.7769 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 167.71 and 187.7
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 171.83 |
| Weekly Target 3 | 183.57 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.4191 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 1.0538 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.2212 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.0838 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.1933 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.6556 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.0053 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.8191 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7913 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7575 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3444 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 173.06 and 204.18
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 181.09333333333 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.08 (5.31%) | 173.40 | 166.04 - 197.16 | 1.1562 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.1412 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3388 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3576 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8643 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7365 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.946 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8808 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.824 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7548 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 0.9847 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 142.47 and 197.2
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 184.65666666667 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 239.39 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.08 (-2.36%) | 183.91 | 159.58 - 214.31 | 0.6292 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.288 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 1.0026 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3919 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.1295 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.152 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.4067 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.66
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term and the sell signal is strong.
CraneCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.92 and CraneCo CR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 187.5 |
| 20 day DMA | 180.96 |
| 35 day DMA | 180.36 |
| 50 day DMA | 186.89 |
| 100 day DMA | 189.81 |
| 150 day DMA | 187.88 |
| 200 day DMA | 188.22 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.73 | 184.05 | 185.86 |
| 12 day EMA | 183.89 | 184.58 | 185.34 |
| 20 day EMA | 183.36 | 183.7 | 184.05 |
| 35 day EMA | 185.61 | 185.94 | 186.26 |
| 50 day EMA | 187.31 | 187.61 | 187.9 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 186.22 | 187.36 |
| 12 day SMA | 187.5 | 187.83 | 187.41 |
| 20 day SMA | 180.96 | 180.33 | 180.04 |
| 35 day SMA | 180.36 | 181.03 | 181.62 |
| 50 day SMA | 186.89 | 187.3 | 187.66 |
| 100 day SMA | 189.81 | 189.84 | 189.86 |
| 150 day SMA | 187.88 | 187.91 | 187.91 |
| 200 day SMA | 188.22 | 188.28 | 188.33 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
