Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 214.3 and 217.78
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 213.41 |
| Intraday Target 3 | 215.17666666667 |
| Intraday Target 4 | 216.89 |
| Intraday Target 5 | 218.66 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.6267 times | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.287 times | Wed 17 June 2026 | 209.15 (1.02%) | 206.53 | 206.53 - 212.42 | 0.8473 times | Tue 16 June 2026 | 207.03 (0.22%) | 208.59 | 206.49 - 210.80 | 0.8388 times | Mon 15 June 2026 | 206.57 (0%) | 210.00 | 206.57 - 212.50 | 1.3127 times | Fri 12 June 2026 | 206.57 (1.23%) | 206.82 | 203.79 - 208.30 | 1.0326 times | Thu 11 June 2026 | 204.07 (4.3%) | 197.96 | 197.96 - 205.79 | 0.9281 times | Wed 10 June 2026 | 195.65 (-2.62%) | 198.30 | 195.62 - 202.41 | 1.2844 times | Tue 09 June 2026 | 200.92 (4.24%) | 195.33 | 192.78 - 201.04 | 0.9978 times | Mon 08 June 2026 | 192.74 (2.05%) | 190.33 | 188.30 - 194.80 | 0.8446 times | Fri 05 June 2026 | 188.86 (0.27%) | 187.38 | 185.50 - 190.92 | 0.7672 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 214.3 and 217.78
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 213.41 |
| Weekly Target 3 | 215.17666666667 |
| Weekly Target 4 | 216.89 |
| Weekly Target 5 | 218.66 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.1418 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 0.97 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.1515 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.9449 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7255 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9662 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1638 times | Fri 08 May 2026 | 181.32 (5.27%) | 173.73 | 169.88 - 184.52 | 1.2502 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5417 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1445 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.8499 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.61 and 235.46
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 203.38666666667 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 242.24 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.13 (17.56%) | 179.92 | 178.09 - 216.94 | 0.9616 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3117 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.409 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0148 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1072 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2072 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7472 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6549 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8033 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7832 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.6819 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 187.36 and 244.72
| Yearly Target 1 | 139.86 |
| Yearly Target 2 | 177.49 |
| Yearly Target 3 | 197.21666666667 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 254.58 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.13 (16.65%) | 183.91 | 159.58 - 216.94 | 0.9636 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.2176 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9593 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.3151 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0535 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0963 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3945 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 171, while middle bands are at 183 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 202.5 |
| 20 day DMA | 194.48 |
| 35 day DMA | 186.69 |
| 50 day DMA | 186.25 |
| 100 day DMA | 186.72 |
| 150 day DMA | 188.07 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 208.75 | 205.68 |
| 12 day EMA | 203.55 | 201.45 | 199 |
| 20 day EMA | 197.83 | 196.01 | 194.02 |
| 35 day EMA | 192.59 | 191.26 | 189.87 |
| 50 day EMA | 187.98 | 186.87 | 185.73 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 208.84 | 206.68 |
| 12 day SMA | 202.5 | 200.08 | 197.72 |
| 20 day SMA | 194.48 | 192.49 | 190.42 |
| 35 day SMA | 186.69 | 185.62 | 184.51 |
| 50 day SMA | 186.25 | 185.68 | 185.06 |
| 100 day SMA | 186.72 | 186.66 | 186.56 |
| 150 day SMA | 188.07 | 187.9 | 187.73 |
| 200 day SMA | 187.11 | 187 | 186.89 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
