Munafa Stock Market Course + Intraday & FNO calls 
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets CR
- CR Experts view
- Tomorrow's Movement CR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneCo
Strong intraday Stock price targets for CraneCo are 220.5 and 225.59
| Intraday Target 1 | 219.64 |
| Intraday Target 2 | 221.35 |
| Intraday Target 3 | 224.72666666667 |
| Intraday Target 4 | 226.44 |
| Intraday Target 5 | 229.82 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (-0.46%) | 224.96 | 223.01 - 228.10 | 0.671 times | Tue 04 August 2026 | 224.10 (2.18%) | 224.00 | 219.48 - 225.00 | 0.6865 times | Mon 03 August 2026 | 219.32 (2.75%) | 212.34 | 212.34 - 219.70 | 0.7711 times | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.7409 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 0.9937 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.8368 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.1783 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7755 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.2896 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 1.0565 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.7402 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 217.71 and 233.47
| Weekly Target 1 | 205.41 |
| Weekly Target 2 | 214.24 |
| Weekly Target 3 | 221.17 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 236.93 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (4.5%) | 212.34 | 212.34 - 228.10 | 0.5676 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.4733 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.2666 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.936 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5299 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6483 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.1958 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.07 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2702 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0423 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8003 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 217.71 and 233.47
| Monthly Target 1 | 205.41 |
| Monthly Target 2 | 214.24 |
| Monthly Target 3 | 221.17 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (4.5%) | 212.34 | 212.34 - 228.10 | 0.1517 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.224 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2963 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2899 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3855 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9979 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0888 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1871 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7348 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.644 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7899 times |
Yearly price and charts CraneCo
Strong yearly Stock price targets for CraneCo CR are 191.33 and 262.25
| Yearly Target 1 | 133.46 |
| Yearly Target 2 | 178.27 |
| Yearly Target 3 | 204.38333333333 |
| Yearly Target 4 | 249.19 |
| Yearly Target 5 | 275.3 |
Yearly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 223.07 (20.95%) | 183.91 | 159.58 - 230.50 | 1.1648 times | Wed 31 December 2025 | 184.43 (21.54%) | 152.14 | 127.04 - 203.89 | 1.1771 times | Tue 31 December 2024 | 151.75 (28.45%) | 116.87 | 110.49 - 188.52 | 0.9274 times | Fri 29 December 2023 | 118.14 (17.61%) | 102.00 | 67.28 - 123.78 | 1.2713 times | Fri 30 December 2022 | 100.45 (-1.26%) | 102.06 | 82.14 - 114.87 | 1.0184 times | Fri 31 December 2021 | 101.73 (30.99%) | 77.89 | 72.47 - 108.67 | 1.0598 times | Thu 31 December 2020 | 77.66 (0%) | 50.53 | 49.05 - 78.65 | 0.3813 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.98
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.77 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 219.59 |
| 20 day DMA | 218.82 |
| 35 day DMA | 217.87 |
| 50 day DMA | 209.78 |
| 100 day DMA | 193.8 |
| 150 day DMA | 194.99 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 219.32 | 216.93 |
| 12 day EMA | 219.39 | 218.72 | 217.74 |
| 20 day EMA | 218.08 | 217.55 | 216.86 |
| 35 day EMA | 212.81 | 212.21 | 211.51 |
| 50 day EMA | 207.74 | 207.11 | 206.42 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 215.56 | 216.01 |
| 12 day SMA | 219.59 | 219.13 | 218.58 |
| 20 day SMA | 218.82 | 218.38 | 218.09 |
| 35 day SMA | 217.87 | 217.4 | 216.9 |
| 50 day SMA | 209.78 | 208.91 | 207.94 |
| 100 day SMA | 193.8 | 193.45 | 193.11 |
| 150 day SMA | 194.99 | 194.76 | 194.53 |
| 200 day SMA | 192.83 | 192.6 | 192.36 |
Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
