ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong intraday Stock price targets for CraneCo are 215.83 and 223.19

Intraday Target 1209.76
Intraday Target 2214.54
Intraday Target 3217.12
Intraday Target 4221.9
Intraday Target 5224.48

Daily price and volume Crane Co

Date Closing Open Range Volume
Mon 03 August 2026 219.32 (2.75%) 212.34 212.34 - 219.70 0.7543 times
Fri 31 July 2026 213.46 (-0.34%) 211.23 210.66 - 217.44 0.7248 times
Thu 30 July 2026 214.18 (3.6%) 211.32 208.48 - 216.48 0.9722 times
Wed 29 July 2026 206.73 (-8.66%) 217.54 205.13 - 217.54 1.797 times
Tue 28 July 2026 226.34 (-0.04%) 226.90 222.10 - 227.46 1.1528 times
Mon 27 July 2026 226.44 (0.13%) 228.30 222.41 - 230.50 0.7587 times
Fri 24 July 2026 226.14 (3.69%) 219.71 217.11 - 226.99 1.2617 times
Thu 23 July 2026 218.10 (-0.8%) 218.17 216.02 - 221.82 1.0336 times
Wed 22 July 2026 219.85 (1.14%) 216.08 215.50 - 220.76 0.7242 times
Tue 21 July 2026 217.38 (-0.07%) 219.24 216.24 - 222.26 0.8206 times
Mon 20 July 2026 217.54 (0.02%) 221.23 216.01 - 222.90 0.8072 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 215.83 and 223.19

Weekly Target 1209.76
Weekly Target 2214.54
Weekly Target 3217.12
Weekly Target 4221.9
Weekly Target 5224.48

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Mon 03 August 2026 219.32 (2.75%) 212.34 212.34 - 219.70 0.2133 times
Fri 31 July 2026 213.46 (-5.61%) 228.30 205.13 - 230.50 1.5286 times
Fri 24 July 2026 226.14 (3.98%) 221.23 215.50 - 226.99 1.3142 times
Fri 17 July 2026 217.49 (-0.73%) 217.00 213.40 - 223.31 0.9712 times
Fri 10 July 2026 219.08 (0.66%) 217.79 211.62 - 221.93 0.5498 times
Thu 02 July 2026 217.64 (-0.65%) 218.20 214.84 - 224.57 0.6727 times
Fri 26 June 2026 219.06 (1.94%) 214.59 206.93 - 226.46 1.2407 times
Thu 18 June 2026 214.90 (4.03%) 210.00 206.49 - 216.19 1.1102 times
Fri 12 June 2026 206.57 (9.38%) 190.33 188.30 - 208.30 1.3179 times
Fri 05 June 2026 188.86 (3.2%) 179.92 178.09 - 190.92 1.0814 times
Fri 29 May 2026 183.00 (1.81%) 177.51 175.57 - 185.13 0.8303 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 215.83 and 223.19

Monthly Target 1209.76
Monthly Target 2214.54
Monthly Target 3217.12
Monthly Target 4221.9
Monthly Target 5224.48

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Mon 03 August 2026 219.32 (2.75%) 212.34 212.34 - 219.70 0.0555 times
Fri 31 July 2026 213.46 (-4.31%) 220.70 205.13 - 230.50 1.236 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.3089 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.3025 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.3991 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 1.0077 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0994 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.1987 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.742 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6503 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.7976 times

 monthly chart CraneCo

Yearly price and charts CraneCo

Strong yearly Stock price targets for CraneCo CR are 189.45 and 260.37

Yearly Target 1132.21
Yearly Target 2175.77
Yearly Target 3203.13333333333
Yearly Target 4246.69
Yearly Target 5274.05

Yearly price and volumes Crane Co

Date Closing Open Range Volume
Mon 03 August 2026 219.32 (18.92%) 183.91 159.58 - 230.50 1.1539 times
Wed 31 December 2025 184.43 (21.54%) 152.14 127.04 - 203.89 1.1793 times
Tue 31 December 2024 151.75 (28.45%) 116.87 110.49 - 188.52 0.9291 times
Fri 29 December 2023 118.14 (17.61%) 102.00 67.28 - 123.78 1.2737 times
Fri 30 December 2022 100.45 (-1.26%) 102.06 82.14 - 114.87 1.0203 times
Fri 31 December 2021 101.73 (30.99%) 77.89 72.47 - 108.67 1.0618 times
Thu 31 December 2020 77.66 (0%) 50.53 49.05 - 78.65 0.382 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneCo (CR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.

CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.1 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 216.01
12 day DMA 218.58
20 day DMA 218.09
35 day DMA 216.9
50 day DMA 207.94
100 day DMA 193.11
150 day DMA 194.53
200 day DMA 192.36

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.93215.73216.87
12 day EMA217.74217.45218.18
20 day EMA216.9216.64216.98
35 day EMA211.41210.94210.79
50 day EMA205.83205.28204.95

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.01217.43219.97
12 day SMA218.58218.56219
20 day SMA218.09218.12218.33
35 day SMA216.9216.46215.95
50 day SMA207.94207.02206.1
100 day SMA193.11192.85192.62
150 day SMA194.53194.32194.14
200 day SMA192.36192.16191.99

Videos related to: CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top