ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 118.51 and 121.01

Intraday Target 1117.86
Intraday Target 2119.16
Intraday Target 3120.36333333333
Intraday Target 4121.66
Intraday Target 5122.86

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 1.33 times
Fri 28 August 2026 120.82 (-2.99%) 125.00 120.81 - 125.28 0.7673 times
Thu 27 August 2026 124.54 (-1.28%) 125.75 123.92 - 126.24 0.8481 times
Wed 26 August 2026 126.15 (3.12%) 123.36 123.36 - 126.71 1.141 times
Tue 25 August 2026 122.33 (-0.32%) 125.15 121.75 - 125.38 0.7351 times
Mon 24 August 2026 122.72 (-1.9%) 125.34 121.94 - 125.59 0.8481 times
Fri 21 August 2026 125.10 (0.47%) 125.91 124.14 - 126.98 0.7358 times
Thu 20 August 2026 124.52 (-0.92%) 124.80 123.60 - 125.70 1.071 times
Wed 19 August 2026 125.67 (-2.71%) 130.24 124.29 - 130.24 1.4496 times
Tue 18 August 2026 129.17 (-3.55%) 132.07 128.58 - 132.93 1.0739 times
Mon 17 August 2026 133.93 (0.32%) 133.50 132.35 - 134.96 0.7551 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 118.51 and 121.01

Weekly Target 1117.86
Weekly Target 2119.16
Weekly Target 3120.36333333333
Weekly Target 4121.66
Weekly Target 5122.86

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 0.2807 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.9158 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 1.0731 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.3501 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.8288 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 1.0658 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8703 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.9228 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6819 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 1.0107 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.3322 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 108.21 and 131.31

Monthly Target 1104.13
Monthly Target 2112.29
Monthly Target 3127.23
Monthly Target 4135.39
Monthly Target 5150.33

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.2462 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.9467 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.302 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.3764 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8259 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9213 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.082 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8347 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8179 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.647 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.7095 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 102.33 and 164.5

Yearly Target 154.84
Yearly Target 287.64
Yearly Target 3117.00666666667
Yearly Target 4149.81
Yearly Target 5179.18

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Mon 31 August 2026 120.45 (43.17%) 84.92 84.20 - 146.37 1.1895 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.2867 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9591 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.1548 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.0609 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.1046 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2444 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.28 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 122.86
12 day DMA 125.74
20 day DMA 127.39
35 day DMA 132.24
50 day DMA 134.64
100 day DMA 126.92
150 day DMA 118.61
200 day DMA 110.16

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49123.51124.85
12 day EMA125.03125.86126.78
20 day EMA127.38128.11128.88
35 day EMA130.55131.14131.75
50 day EMA133.86134.41134.96

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.86123.31124.17
12 day SMA125.74126.65127.43
20 day SMA127.39128.46129.3
35 day SMA132.24132.75133.22
50 day SMA134.64135.08135.45
100 day SMA126.92126.77126.56
150 day SMA118.61118.43118.26
200 day SMA110.16109.95109.74

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top