TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 118.51 and 121.01
| Intraday Target 1 | 117.86 |
| Intraday Target 2 | 119.16 |
| Intraday Target 3 | 120.36333333333 |
| Intraday Target 4 | 121.66 |
| Intraday Target 5 | 122.86 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.45 (-0.31%) | 120.85 | 119.07 - 121.57 | 1.33 times | Fri 28 August 2026 | 120.82 (-2.99%) | 125.00 | 120.81 - 125.28 | 0.7673 times | Thu 27 August 2026 | 124.54 (-1.28%) | 125.75 | 123.92 - 126.24 | 0.8481 times | Wed 26 August 2026 | 126.15 (3.12%) | 123.36 | 123.36 - 126.71 | 1.141 times | Tue 25 August 2026 | 122.33 (-0.32%) | 125.15 | 121.75 - 125.38 | 0.7351 times | Mon 24 August 2026 | 122.72 (-1.9%) | 125.34 | 121.94 - 125.59 | 0.8481 times | Fri 21 August 2026 | 125.10 (0.47%) | 125.91 | 124.14 - 126.98 | 0.7358 times | Thu 20 August 2026 | 124.52 (-0.92%) | 124.80 | 123.60 - 125.70 | 1.071 times | Wed 19 August 2026 | 125.67 (-2.71%) | 130.24 | 124.29 - 130.24 | 1.4496 times | Tue 18 August 2026 | 129.17 (-3.55%) | 132.07 | 128.58 - 132.93 | 1.0739 times | Mon 17 August 2026 | 133.93 (0.32%) | 133.50 | 132.35 - 134.96 | 0.7551 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 118.51 and 121.01
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.45 (-0.31%) | 120.85 | 119.07 - 121.57 | 0.2807 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.9158 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0731 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.3501 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.8288 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0658 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8703 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9228 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6819 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 1.0107 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.3322 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 108.21 and 131.31
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 127.23 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2462 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9467 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.302 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.3764 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8259 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9213 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.082 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8347 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8179 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.647 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7095 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 102.33 and 164.5
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 87.64 |
| Yearly Target 3 | 117.00666666667 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 120.45 (43.17%) | 84.92 | 84.20 - 146.37 | 1.1895 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.2867 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9591 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.1548 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.0609 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1046 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2444 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 125.74 |
| 20 day DMA | 127.39 |
| 35 day DMA | 132.24 |
| 50 day DMA | 134.64 |
| 100 day DMA | 126.92 |
| 150 day DMA | 118.61 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 123.51 | 124.85 |
| 12 day EMA | 125.03 | 125.86 | 126.78 |
| 20 day EMA | 127.38 | 128.11 | 128.88 |
| 35 day EMA | 130.55 | 131.14 | 131.75 |
| 50 day EMA | 133.86 | 134.41 | 134.96 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 123.31 | 124.17 |
| 12 day SMA | 125.74 | 126.65 | 127.43 |
| 20 day SMA | 127.39 | 128.46 | 129.3 |
| 35 day SMA | 132.24 | 132.75 | 133.22 |
| 50 day SMA | 134.64 | 135.08 | 135.45 |
| 100 day SMA | 126.92 | 126.77 | 126.56 |
| 150 day SMA | 118.61 | 118.43 | 118.26 |
| 200 day SMA | 110.16 | 109.95 | 109.74 |


