TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 94.95 and 99.5
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.81 |
| Intraday Target 3 | 98.636666666667 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 103.19 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 0.8546 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.5649 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 0.9359 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 0.8534 times | Mon 09 March 2026 | 100.58 (0.9%) | 97.79 | 96.27 - 101.12 | 1.2339 times | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.6097 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 0.8823 times | Wed 04 March 2026 | 105.59 (-0.93%) | 107.60 | 105.55 - 107.97 | 0.6047 times | Tue 03 March 2026 | 106.58 (-3.1%) | 106.27 | 104.52 - 107.52 | 1.0712 times | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 1.3893 times | Fri 27 February 2026 | 108.38 (-1.37%) | 108.68 | 106.65 - 108.68 | 1.0254 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 92.75 and 101.06
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0496 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3128 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9173 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7306 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1931 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.1995 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 1.9674 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 0.9925 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7544 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.8827 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 0.92 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.55 and 104.26
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 101.59666666667 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-10%) | 106.53 | 96.27 - 110.98 | 0.6709 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4222 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0548 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0726 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8176 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9544 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0878 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9632 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.14 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8165 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9328 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 90.87 and 118.06
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 97.71 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 124.9 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (15.94%) | 84.92 | 84.20 - 111.39 | 0.3857 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.4631 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.0789 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.3369 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.2148 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.249 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2715 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 103.87 |
| 20 day DMA | 105.37 |
| 35 day DMA | 103.33 |
| 50 day DMA | 99.74 |
| 100 day DMA | 90.34 |
| 150 day DMA | 85.7 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 101.78 | 102.82 |
| 12 day EMA | 102.61 | 103.53 | 104.23 |
| 20 day EMA | 103.19 | 103.78 | 104.21 |
| 35 day EMA | 101.25 | 101.47 | 101.57 |
| 50 day EMA | 98.68 | 98.73 | 98.69 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.09 | 101.76 |
| 12 day SMA | 103.87 | 104.72 | 105.54 |
| 20 day SMA | 105.37 | 105.89 | 106.27 |
| 35 day SMA | 103.33 | 103.23 | 103.09 |
| 50 day SMA | 99.74 | 99.47 | 99.2 |
| 100 day SMA | 90.34 | 90.11 | 89.85 |
| 150 day SMA | 85.7 | 85.54 | 85.37 |
| 200 day SMA | 82.94 | 82.81 | 82.65 |


