TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 59.71 and 61.11
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.41 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 60.19 (-2%) | 60.15 | 59.22 - 60.62 | 1.397 times |
| Thu 17 April 2025 | 61.42 (0.74%) | 60.97 | 60.72 - 61.83 | 1.8396 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 1.6239 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (-1.74%) | 61.27 | 60.32 - 61.95 | 1.6239 times |
| Tue 15 April 2025 | 62.05 (0.26%) | 61.76 | 61.56 - 62.55 | 1.761 times |
| Mon 14 April 2025 | 61.89 (0.67%) | 62.55 | 60.73 - 62.68 | 1.7545 times |
| Fri 11 April 2025 | 61.48 (2.04%) | 60.32 | 59.43 - 61.88 | 2.1214 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 59.71 and 61.11
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 60.19 (-2%) | 60.15 | 59.22 - 60.62 | 0.2722 times |
| Thu 17 April 2025 | 61.42 (0.74%) | 61.27 | 60.32 - 61.95 | 0.3584 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0.3164 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
| Wed 16 April 2025 | 60.97 (-0.83%) | 62.55 | 60.32 - 62.68 | 1.0013 times |
| Fri 11 April 2025 | 61.48 (2.31%) | 58.41 | 56.20 - 64.88 | 3.2405 times |
| Fri 04 April 2025 | 60.09 (0%) | 60.98 | 58.26 - 61.83 | 1.0194 times |
| Fri 04 April 2025 | 60.09 (-16.51%) | 71.04 | 58.26 - 72.47 | 3.7917 times |
| Fri 28 March 2025 | 71.97 (-2.98%) | 75.43 | 71.08 - 76.80 | 0.7208 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 50.98 and 65.41
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 60.19 (-16.25%) | 68.52 | 56.20 - 70.63 | 1.4939 times |
| Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8892 times |
| Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.2724 times |
| Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.1545 times |
| Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6105 times |
| Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.1332 times |
| Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7589 times |
| Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.9189 times |
| Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.7809 times |
| Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 0.9876 times |
| Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.6638 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 44.17 and 72.23
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 60.19 (-15.66%) | 71.80 | 56.20 - 84.26 | 0.54 times |
| Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.1552 times |
| Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.4133 times |
| Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.2842 times |
| Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.3203 times |
| Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2871 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.87
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.8 |
| 35 day DMA | 67.23 |
| 50 day DMA | 71.11 |
| 100 day DMA | 73.57 |
| 150 day DMA | 76.14 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.16 | 61.03 |
| 12 day EMA | 61.54 | 61.79 | 61.86 |
| 20 day EMA | 63.2 | 63.52 | 63.74 |
| 35 day EMA | 66.73 | 67.11 | 67.45 |
| 50 day EMA | 71.01 | 71.45 | 71.86 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.06 | 60.97 |
| 12 day SMA | 61.09 | 61.38 | 61.04 |
| 20 day SMA | 61.8 | 62.38 | 62.91 |
| 35 day SMA | 67.23 | 67.69 | 68.11 |
| 50 day SMA | 71.11 | 71.57 | 71.99 |
| 100 day SMA | 73.57 | 73.73 | 73.89 |
| 150 day SMA | 76.14 | 76.29 | 76.41 |
| 200 day SMA | 77.71 | 77.81 | 77.89 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
