ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 94.95 and 99.5

Intraday Target 194.09
Intraday Target 295.81
Intraday Target 398.636666666667
Intraday Target 4100.36
Intraday Target 5103.19

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 0.8546 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.5649 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 0.9359 times
Tue 10 March 2026 102.18 (1.59%) 100.60 99.94 - 104.58 0.8534 times
Mon 09 March 2026 100.58 (0.9%) 97.79 96.27 - 101.12 1.2339 times
Fri 06 March 2026 99.68 (-3.27%) 100.60 97.53 - 100.86 1.6097 times
Thu 05 March 2026 103.05 (-2.41%) 104.41 102.13 - 105.92 0.8823 times
Wed 04 March 2026 105.59 (-0.93%) 107.60 105.55 - 107.97 0.6047 times
Tue 03 March 2026 106.58 (-3.1%) 106.27 104.52 - 107.52 1.0712 times
Mon 02 March 2026 109.99 (1.49%) 106.53 104.53 - 110.98 1.3893 times
Fri 27 February 2026 108.38 (-1.37%) 108.68 106.65 - 108.68 1.0254 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 92.75 and 101.06

Weekly Target 191.15
Weekly Target 294.35
Weekly Target 399.463333333333
Weekly Target 4102.66
Weekly Target 5107.77

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.0496 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3128 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9173 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7306 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.1931 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.1995 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 1.9674 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 0.9925 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.7544 times
Fri 16 January 2026 93.55 (2.61%) 90.64 90.13 - 94.40 0.8827 times
Fri 09 January 2026 91.17 (5.66%) 85.98 85.47 - 91.98 0.92 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 89.55 and 104.26

Monthly Target 186.89
Monthly Target 292.21
Monthly Target 3101.59666666667
Monthly Target 4106.92
Monthly Target 5116.31

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 13 March 2026 97.54 (-10%) 106.53 96.27 - 110.98 0.6709 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.4222 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0548 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0726 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8176 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9544 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0878 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9632 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.14 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8165 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9328 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 90.87 and 118.06

Yearly Target 170.52
Yearly Target 284.03
Yearly Target 397.71
Yearly Target 4111.22
Yearly Target 5124.9

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 13 March 2026 97.54 (15.94%) 84.92 84.20 - 111.39 0.3857 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.4631 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 1.0789 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.3369 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.2148 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.249 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2715 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.99 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 100.67
12 day DMA 103.87
20 day DMA 105.37
35 day DMA 103.33
50 day DMA 99.74
100 day DMA 90.34
150 day DMA 85.7
200 day DMA 82.94

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.37101.78102.82
12 day EMA102.61103.53104.23
20 day EMA103.19103.78104.21
35 day EMA101.25101.47101.57
50 day EMA98.6898.7398.69

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67101.09101.76
12 day SMA103.87104.72105.54
20 day SMA105.37105.89106.27
35 day SMA103.33103.23103.09
50 day SMA99.7499.4799.2
100 day SMA90.3490.1189.85
150 day SMA85.785.5485.37
200 day SMA82.9482.8182.65

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top