Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 106.93 and 110.21
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 106.25 |
| Intraday Target 3 | 107.61333333333 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.89 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (0.98%) | 106.57 | 105.70 - 108.98 | 0.6861 times | Thu 19 February 2026 | 107.11 (-0.11%) | 106.49 | 105.37 - 107.40 | 0.6685 times | Wed 18 February 2026 | 107.23 (1.6%) | 106.14 | 105.87 - 108.70 | 1.2146 times | Tue 17 February 2026 | 105.54 (-2.13%) | 107.35 | 105.18 - 107.98 | 0.872 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.9096 times | Fri 13 February 2026 | 107.84 (0.46%) | 107.24 | 105.72 - 108.58 | 0.9096 times | Thu 12 February 2026 | 107.35 (-1.35%) | 109.71 | 106.83 - 110.65 | 1.2338 times | Wed 11 February 2026 | 108.82 (-0.54%) | 110.19 | 108.27 - 111.39 | 1.0785 times | Tue 10 February 2026 | 109.41 (0.44%) | 108.87 | 107.86 - 110.59 | 1.2714 times | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 1.156 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.7135 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 106.67 and 110.47
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 107.44 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8905 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2354 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.462 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.398 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.2097 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9196 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.0759 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.1213 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5201 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1675 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.4889 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 100.38 and 119.17
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (16.06%) | 92.90 | 92.60 - 111.39 | 1.1615 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0546 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0724 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8175 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9543 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0877 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9631 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1399 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8164 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9326 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3698 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 96.18 and 123.37
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 91.11 |
| Yearly Target 3 | 101.25 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.16 (28.56%) | 84.92 | 84.20 - 111.39 | 0.2761 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.4874 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.0968 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.3591 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.2349 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.2697 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.276 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.91 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.2 |
| 20 day DMA | 102.26 |
| 35 day DMA | 97.58 |
| 50 day DMA | 94.16 |
| 100 day DMA | 85.83 |
| 150 day DMA | 82.95 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 106.98 | 106.92 |
| 12 day EMA | 105.65 | 105.19 | 104.84 |
| 20 day EMA | 103.07 | 102.53 | 102.05 |
| 35 day EMA | 98.86 | 98.31 | 97.79 |
| 50 day EMA | 94.55 | 93.99 | 93.45 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.11 | 107.16 |
| 12 day SMA | 107.2 | 106.44 | 105.52 |
| 20 day SMA | 102.26 | 101.55 | 100.92 |
| 35 day SMA | 97.58 | 96.9 | 96.3 |
| 50 day SMA | 94.16 | 93.66 | 93.18 |
| 100 day SMA | 85.83 | 85.5 | 85.18 |
| 150 day SMA | 82.95 | 82.76 | 82.57 |
| 200 day SMA | 80.38 | 80.17 | 79.97 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
