Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 105.65 and 108.25
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 106.16 |
| Intraday Target 3 | 107.72666666667 |
| Intraday Target 4 | 108.76 |
| Intraday Target 5 | 110.33 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (-1.38%) | 108.73 | 106.69 - 109.29 | 0.7093 times | Thu 23 April 2026 | 108.70 (1.79%) | 107.44 | 106.78 - 109.96 | 0.7954 times | Wed 22 April 2026 | 106.79 (-1.8%) | 109.41 | 106.10 - 109.43 | 1.0538 times | Tue 21 April 2026 | 108.75 (0.28%) | 108.57 | 108.27 - 111.01 | 0.9478 times | Mon 20 April 2026 | 108.45 (0.73%) | 107.38 | 107.38 - 108.93 | 1.2449 times | Fri 17 April 2026 | 107.66 (3.6%) | 105.24 | 105.24 - 109.63 | 1.2688 times | Thu 16 April 2026 | 103.92 (0.18%) | 103.60 | 102.43 - 104.86 | 0.8381 times | Wed 15 April 2026 | 103.73 (-2.88%) | 106.10 | 102.40 - 106.56 | 1.1348 times | Tue 14 April 2026 | 106.81 (-0.08%) | 107.37 | 105.98 - 107.84 | 0.9613 times | Mon 13 April 2026 | 106.90 (0.14%) | 106.31 | 105.15 - 106.99 | 1.0457 times | Fri 10 April 2026 | 106.75 (-0.16%) | 107.72 | 106.36 - 107.72 | 0.7482 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 104.2 and 109.11
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.10333333333 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.9537 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0535 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8509 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8651 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9664 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6212 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2272 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.5351 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0725 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8543 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2258 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 102.27 and 115.94
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (6.59%) | 101.28 | 97.34 - 111.01 | 0.7605 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1117 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3579 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0071 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0241 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7806 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9113 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0387 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9197 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0885 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7796 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 95.7 and 122.89
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 100.93 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (27.42%) | 84.92 | 84.20 - 111.39 | 0.5318 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.4308 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.0551 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.3074 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.188 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.2214 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2655 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.9 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 106.88 |
| 20 day DMA | 104.08 |
| 35 day DMA | 102.25 |
| 50 day DMA | 103.91 |
| 100 day DMA | 97.27 |
| 150 day DMA | 90.39 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.66 | 107.14 |
| 12 day EMA | 106.31 | 106.15 | 105.69 |
| 20 day EMA | 105.18 | 104.97 | 104.58 |
| 35 day EMA | 104.87 | 104.73 | 104.5 |
| 50 day EMA | 104.57 | 104.46 | 104.29 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.07 | 107.11 |
| 12 day SMA | 106.88 | 106.77 | 105.98 |
| 20 day SMA | 104.08 | 103.67 | 103.33 |
| 35 day SMA | 102.25 | 102.2 | 102.14 |
| 50 day SMA | 103.91 | 103.94 | 103.95 |
| 100 day SMA | 97.27 | 97.01 | 96.74 |
| 150 day SMA | 90.39 | 90.2 | 89.99 |
| 200 day SMA | 87.16 | 87.01 | 86.85 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
