ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 116.58 and 117.84

Intraday Target 1115.55
Intraday Target 2116.34
Intraday Target 3116.80666666667
Intraday Target 4117.6
Intraday Target 5118.07

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 18 September 2026 117.14 (0.48%) 116.86 116.01 - 117.27 1.602 times
Thu 17 September 2026 116.58 (-0.1%) 119.27 116.16 - 119.92 0.8543 times
Wed 16 September 2026 116.70 (0.14%) 117.71 114.85 - 118.97 1.0058 times
Tue 15 September 2026 116.54 (0.03%) 117.50 115.37 - 117.92 0.9188 times
Mon 14 September 2026 116.50 (-2.43%) 116.20 115.45 - 118.07 0.8415 times
Fri 11 September 2026 119.40 (1.05%) 120.01 117.59 - 120.64 1.4724 times
Thu 10 September 2026 118.16 (-0.75%) 117.71 116.22 - 118.55 0.8809 times
Wed 09 September 2026 119.05 (-3.88%) 122.93 119.00 - 125.00 1.092 times
Tue 08 September 2026 123.86 (0.57%) 123.88 122.97 - 124.60 0.6359 times
Fri 04 September 2026 123.16 (1.71%) 121.06 120.50 - 123.93 0.6963 times
Thu 03 September 2026 121.09 (0.72%) 120.79 118.16 - 121.35 0.6499 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 116 and 121.07

Weekly Target 1112.23
Weekly Target 2114.69
Weekly Target 3117.30333333333
Weekly Target 4119.76
Weekly Target 5122.37

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 18 September 2026 117.14 (-1.89%) 116.20 114.85 - 119.92 1.1149 times
Fri 11 September 2026 119.40 (-3.05%) 123.88 116.22 - 125.00 0.8713 times
Fri 04 September 2026 123.16 (1.94%) 120.85 118.16 - 123.93 0.9753 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.803 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 0.941 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.1839 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.6036 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 0.9346 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.7631 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.8092 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.5979 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 110.92 and 121.07

Monthly Target 1108.85
Monthly Target 2112.99
Monthly Target 3118.99666666667
Monthly Target 4123.14
Monthly Target 5129.15

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 18 September 2026 117.14 (-2.75%) 120.94 114.85 - 125.00 0.704 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.2386 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.941 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.2941 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.368 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8208 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9157 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.0754 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8296 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8129 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.643 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 100.67 and 162.84

Yearly Target 153.73
Yearly Target 285.44
Yearly Target 3115.90333333333
Yearly Target 4147.61
Yearly Target 5178.07

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 18 September 2026 117.14 (39.24%) 84.92 84.20 - 146.37 1.2703 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.2688 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9457 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.1387 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.0461 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.0893 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.241 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 116.69
12 day DMA 119.03
20 day DMA 120.48
35 day DMA 124.99
50 day DMA 129.03
100 day DMA 128.48
150 day DMA 120.3
200 day DMA 112.86

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22117.26117.6
12 day EMA118.82119.13119.59
20 day EMA120.85121.24121.73
35 day EMA124.68125.12125.62
50 day EMA128.62129.09129.6

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69117.14117.46
12 day SMA119.03119.2119.52
20 day SMA120.48120.85121.3
35 day SMA124.99125.53125.98
50 day SMA129.03129.45129.86
100 day SMA128.48128.4128.3
150 day SMA120.3120.24120.19
200 day SMA112.86112.68112.5

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top