TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 73.6 and 75

Intraday Target 172.47
Intraday Target 273.33
Intraday Target 373.873333333333
Intraday Target 474.73
Intraday Target 575.27

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 21 March 2025 74.18 (-0.68%) 73.83 73.02 - 74.42 1.9192 times
Thu 20 March 2025 74.69 (-0.99%) 74.49 74.33 - 75.88 0.7569 times
Wed 19 March 2025 75.44 (1.11%) 74.60 74.60 - 76.04 1.0175 times
Tue 18 March 2025 74.61 (-0.78%) 74.69 74.09 - 75.45 0.8983 times
Mon 17 March 2025 75.20 (0.93%) 74.33 74.33 - 75.53 0.6371 times
Fri 14 March 2025 74.51 (2.56%) 73.78 73.55 - 74.68 0.6492 times
Thu 13 March 2025 72.65 (-1.1%) 73.10 71.98 - 73.76 0.8712 times
Wed 12 March 2025 73.46 (-1.65%) 75.08 73.40 - 75.36 1.1214 times
Tue 11 March 2025 74.69 (-0.09%) 75.20 73.70 - 75.78 0.9817 times
Mon 10 March 2025 74.76 (-2.98%) 76.34 74.15 - 76.75 1.1474 times
Fri 07 March 2025 77.06 (0.69%) 75.91 75.54 - 77.65 0.8946 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 72.09 and 75.11

Weekly Target 171.39
Weekly Target 272.79
Weekly Target 374.413333333333
Weekly Target 475.81
Weekly Target 577.43

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 21 March 2025 74.18 (-0.44%) 74.33 73.02 - 76.04 1.0409 times
Fri 14 March 2025 74.51 (-3.31%) 76.34 71.98 - 76.75 0.9497 times
Fri 07 March 2025 77.06 (-4.86%) 81.37 73.50 - 81.59 1.0634 times
Fri 28 February 2025 81.00 (-0.31%) 81.52 78.82 - 81.63 0.9223 times
Fri 21 February 2025 81.25 (-2.33%) 82.26 80.91 - 84.26 0.5885 times
Wed 19 February 2025 83.19 (0.05%) 82.50 81.74 - 83.92 0.4877 times
Fri 14 February 2025 83.15 (1.56%) 82.21 80.71 - 83.92 1.3537 times
Fri 07 February 2025 81.87 (1.99%) 78.04 76.50 - 82.60 1.9432 times
Fri 31 January 2025 80.27 (4.64%) 77.10 75.92 - 82.18 1.0722 times
Fri 24 January 2025 76.71 (0.04%) 77.51 75.94 - 78.84 0.5784 times
Fri 17 January 2025 76.68 (0%) 77.42 76.58 - 77.98 0.185 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 68.28 and 77.89

Monthly Target 166.31
Monthly Target 270.24
Monthly Target 375.916666666667
Monthly Target 479.85
Monthly Target 585.53

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 21 March 2025 74.18 (-8.42%) 81.37 71.98 - 81.59 0.8141 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.4115 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.2807 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.6772 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.2571 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.8418 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 1.0194 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.8663 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.0956 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.7363 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 0.8769 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 71.76 and 86.68

Yearly Target 161.01
Yearly Target 267.59
Yearly Target 375.926666666667
Yearly Target 482.51
Yearly Target 590.85

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 21 March 2025 74.18 (3.94%) 71.80 69.34 - 84.26 0.3661 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 1.192 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.4583 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.3251 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.3624 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2962 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken Company TKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.37 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 74.82
12 day DMA 74.82
20 day DMA 76.3
35 day DMA 78.68
50 day DMA 78.19
100 day DMA 77.08
150 day DMA 78.98
200 day DMA 79.79

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.8274.88
12 day EMA75.2475.4375.56
20 day EMA76.1176.3176.48
35 day EMA76.6476.7976.91
50 day EMA77.4977.6377.75

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.8974.48
12 day SMA74.8274.9674.95
20 day SMA76.376.6677.11
35 day SMA78.6878.8579.01
50 day SMA78.1978.1978.15
100 day SMA77.0877.1877.28
150 day SMA78.9879.0379.08
200 day SMA79.7979.8379.88

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top