TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 73.6 and 75
Intraday Target 1 | 72.47 |
Intraday Target 2 | 73.33 |
Intraday Target 3 | 73.873333333333 |
Intraday Target 4 | 74.73 |
Intraday Target 5 | 75.27 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.18 (-0.68%) | 73.83 | 73.02 - 74.42 | 1.9192 times |
Thu 20 March 2025 | 74.69 (-0.99%) | 74.49 | 74.33 - 75.88 | 0.7569 times |
Wed 19 March 2025 | 75.44 (1.11%) | 74.60 | 74.60 - 76.04 | 1.0175 times |
Tue 18 March 2025 | 74.61 (-0.78%) | 74.69 | 74.09 - 75.45 | 0.8983 times |
Mon 17 March 2025 | 75.20 (0.93%) | 74.33 | 74.33 - 75.53 | 0.6371 times |
Fri 14 March 2025 | 74.51 (2.56%) | 73.78 | 73.55 - 74.68 | 0.6492 times |
Thu 13 March 2025 | 72.65 (-1.1%) | 73.10 | 71.98 - 73.76 | 0.8712 times |
Wed 12 March 2025 | 73.46 (-1.65%) | 75.08 | 73.40 - 75.36 | 1.1214 times |
Tue 11 March 2025 | 74.69 (-0.09%) | 75.20 | 73.70 - 75.78 | 0.9817 times |
Mon 10 March 2025 | 74.76 (-2.98%) | 76.34 | 74.15 - 76.75 | 1.1474 times |
Fri 07 March 2025 | 77.06 (0.69%) | 75.91 | 75.54 - 77.65 | 0.8946 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 72.09 and 75.11
Weekly Target 1 | 71.39 |
Weekly Target 2 | 72.79 |
Weekly Target 3 | 74.413333333333 |
Weekly Target 4 | 75.81 |
Weekly Target 5 | 77.43 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.18 (-0.44%) | 74.33 | 73.02 - 76.04 | 1.0409 times |
Fri 14 March 2025 | 74.51 (-3.31%) | 76.34 | 71.98 - 76.75 | 0.9497 times |
Fri 07 March 2025 | 77.06 (-4.86%) | 81.37 | 73.50 - 81.59 | 1.0634 times |
Fri 28 February 2025 | 81.00 (-0.31%) | 81.52 | 78.82 - 81.63 | 0.9223 times |
Fri 21 February 2025 | 81.25 (-2.33%) | 82.26 | 80.91 - 84.26 | 0.5885 times |
Wed 19 February 2025 | 83.19 (0.05%) | 82.50 | 81.74 - 83.92 | 0.4877 times |
Fri 14 February 2025 | 83.15 (1.56%) | 82.21 | 80.71 - 83.92 | 1.3537 times |
Fri 07 February 2025 | 81.87 (1.99%) | 78.04 | 76.50 - 82.60 | 1.9432 times |
Fri 31 January 2025 | 80.27 (4.64%) | 77.10 | 75.92 - 82.18 | 1.0722 times |
Fri 24 January 2025 | 76.71 (0.04%) | 77.51 | 75.94 - 78.84 | 0.5784 times |
Fri 17 January 2025 | 76.68 (0%) | 77.42 | 76.58 - 77.98 | 0.185 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 68.28 and 77.89
Monthly Target 1 | 66.31 |
Monthly Target 2 | 70.24 |
Monthly Target 3 | 75.916666666667 |
Monthly Target 4 | 79.85 |
Monthly Target 5 | 85.53 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.18 (-8.42%) | 81.37 | 71.98 - 81.59 | 0.8141 times |
Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.4115 times |
Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.2807 times |
Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6772 times |
Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.2571 times |
Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.8418 times |
Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.0194 times |
Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.8663 times |
Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.0956 times |
Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7363 times |
Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.8769 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 71.76 and 86.68
Yearly Target 1 | 61.01 |
Yearly Target 2 | 67.59 |
Yearly Target 3 | 75.926666666667 |
Yearly Target 4 | 82.51 |
Yearly Target 5 | 90.85 |
Yearly price and volumes Timken Company
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.18 (3.94%) | 71.80 | 69.34 - 84.26 | 0.3661 times |
Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.192 times |
Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.4583 times |
Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.3251 times |
Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.3624 times |
Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2962 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 74.82 |
12 day DMA | 74.82 |
20 day DMA | 76.3 |
35 day DMA | 78.68 |
50 day DMA | 78.19 |
100 day DMA | 77.08 |
150 day DMA | 78.98 |
200 day DMA | 79.79 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.61 | 74.82 | 74.88 |
12 day EMA | 75.24 | 75.43 | 75.56 |
20 day EMA | 76.11 | 76.31 | 76.48 |
35 day EMA | 76.64 | 76.79 | 76.91 |
50 day EMA | 77.49 | 77.63 | 77.75 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.82 | 74.89 | 74.48 |
12 day SMA | 74.82 | 74.96 | 74.95 |
20 day SMA | 76.3 | 76.66 | 77.11 |
35 day SMA | 78.68 | 78.85 | 79.01 |
50 day SMA | 78.19 | 78.19 | 78.15 |
100 day SMA | 77.08 | 77.18 | 77.28 |
150 day SMA | 78.98 | 79.03 | 79.08 |
200 day SMA | 79.79 | 79.83 | 79.88 |