Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 86.04 and 87.04
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 85.86 |
| Intraday Target 3 | 86.206666666667 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 87.21 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.4775 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.3597 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.8405 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 0.9323 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.2999 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.2338 times | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 1.1625 times | Tue 16 December 2025 | 85.77 (-1.43%) | 86.98 | 84.93 - 87.61 | 1.1499 times | Mon 15 December 2025 | 87.01 (-0.42%) | 87.78 | 86.36 - 87.79 | 1.2091 times | Fri 12 December 2025 | 87.38 (-1.5%) | 88.92 | 86.27 - 88.92 | 1.3348 times | Thu 11 December 2025 | 88.71 (1.35%) | 87.84 | 87.19 - 89.21 | 1.2336 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 86.04 and 87.7
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5251 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.2183 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.4826 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.1959 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7077 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.1085 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.0773 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.8758 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2666 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.5422 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.7622 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 83.05 and 92.69
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52 (6.3%) | 80.73 | 79.57 - 89.21 | 0.9775 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8332 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9727 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1087 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9817 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1618 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8321 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9506 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3962 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7854 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.0753 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 71.36 and 104.37
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 77.31 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 110.32 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.52 (21.23%) | 71.80 | 56.20 - 89.21 | 1.3174 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9808 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.2153 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1043 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1354 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2468 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 86.31 |
| 20 day DMA | 84.6 |
| 35 day DMA | 81.63 |
| 50 day DMA | 80.25 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.03 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 85.87 | 85.8 |
| 12 day EMA | 85.45 | 85.26 | 85.12 |
| 20 day EMA | 84.35 | 84.12 | 83.92 |
| 35 day EMA | 82.46 | 82.22 | 82 |
| 50 day EMA | 80.27 | 80.02 | 79.77 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.73 | 85.35 |
| 12 day SMA | 86.31 | 86.03 | 85.81 |
| 20 day SMA | 84.6 | 84.34 | 84.1 |
| 35 day SMA | 81.63 | 81.4 | 81.12 |
| 50 day SMA | 80.25 | 80.01 | 79.78 |
| 100 day SMA | 78.33 | 78.2 | 78.09 |
| 150 day SMA | 77.03 | 76.91 | 76.82 |
| 200 day SMA | 74.73 | 74.67 | 74.62 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
