Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 130.81 and 136.93
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 135.74 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 141.86 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 1.0423 times | Fri 17 July 2026 | 137.78 (0.07%) | 135.01 | 132.52 - 139.46 | 1.3491 times | Thu 16 July 2026 | 137.69 (-1.28%) | 137.68 | 135.95 - 141.28 | 1.5316 times | Wed 15 July 2026 | 139.47 (-0.09%) | 140.61 | 136.93 - 140.61 | 0.7925 times | Tue 14 July 2026 | 139.60 (0.91%) | 141.09 | 137.62 - 142.51 | 0.9992 times | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 1.3984 times | Fri 10 July 2026 | 137.34 (-0.38%) | 137.46 | 137.03 - 140.27 | 0.6231 times | Thu 09 July 2026 | 137.87 (0.48%) | 140.03 | 137.74 - 140.19 | 0.6335 times | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.7986 times | Tue 07 July 2026 | 138.05 (-3.03%) | 143.27 | 136.37 - 143.27 | 0.8317 times | Mon 06 July 2026 | 142.36 (2.3%) | 141.76 | 139.11 - 142.48 | 1.5988 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 130.81 and 136.93
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 135.74 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 0.1455 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.8475 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6262 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.9282 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.2234 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.0861 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.4706 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0685 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.0803 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.5239 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.1733 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 126.91 and 139.99
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 142.48 |
| Monthly Target 5 | 150.58 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.38 (-7.53%) | 145.46 | 132.52 - 145.60 | 0.5964 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4376 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5198 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9119 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0173 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1947 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9216 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9031 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7143 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7834 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9505 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 109.29 and 171.46
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 121.65 |
| Yearly Target 4 | 159.1 |
| Yearly Target 5 | 183.82 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.38 (59.73%) | 84.92 | 84.20 - 146.37 | 0.9918 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.3305 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9917 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.1941 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.097 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1422 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2527 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 138.27 |
| 20 day DMA | 139.63 |
| 35 day DMA | 137.61 |
| 50 day DMA | 131.83 |
| 100 day DMA | 118.06 |
| 150 day DMA | 110.07 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 138.3 | 138.56 |
| 12 day EMA | 138.09 | 138.77 | 138.95 |
| 20 day EMA | 137.82 | 138.18 | 138.22 |
| 35 day EMA | 134.44 | 134.44 | 134.24 |
| 50 day EMA | 130.72 | 130.57 | 130.28 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 138.58 | 138.49 |
| 12 day SMA | 138.27 | 138.89 | 139.51 |
| 20 day SMA | 139.63 | 140.03 | 140.11 |
| 35 day SMA | 137.61 | 137.39 | 137.08 |
| 50 day SMA | 131.83 | 131.54 | 130.97 |
| 100 day SMA | 118.06 | 117.8 | 117.5 |
| 150 day SMA | 110.07 | 109.73 | 109.37 |
| 200 day SMA | 101.87 | 101.57 | 101.26 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
