TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 73.14 and 75.36

Intraday Target 171.31
Intraday Target 272.75
Intraday Target 373.53
Intraday Target 474.97
Intraday Target 575.75

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 13 January 2025 74.19 (0%) 72.09 72.09 - 74.31 0.8855 times
Mon 13 January 2025 74.19 (2.16%) 72.09 72.09 - 74.31 0.8855 times
Fri 10 January 2025 72.62 (-1.8%) 73.01 71.63 - 73.48 0.997 times
Wed 08 January 2025 73.95 (0%) 72.99 72.29 - 74.28 1.0789 times
Wed 08 January 2025 73.95 (0.3%) 72.99 72.29 - 74.28 1.0789 times
Tue 07 January 2025 73.73 (-0.04%) 73.97 73.01 - 75.16 1.4464 times
Mon 06 January 2025 73.76 (3.1%) 72.51 72.16 - 74.45 1.2336 times
Fri 03 January 2025 71.54 (2.42%) 69.81 69.34 - 71.66 0.9078 times
Thu 02 January 2025 69.85 (-2.13%) 71.80 69.77 - 72.22 0.8506 times
Tue 31 December 2024 71.37 (0.69%) 71.00 70.65 - 71.62 0.6358 times
Mon 30 December 2024 70.88 (-0.84%) 71.11 70.00 - 71.54 0.62 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 73.14 and 75.36

Weekly Target 171.31
Weekly Target 272.75
Weekly Target 373.53
Weekly Target 474.97
Weekly Target 575.75

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 13 January 2025 74.19 (0%) 72.09 72.09 - 74.31 0.3946 times
Mon 13 January 2025 74.19 (2.16%) 72.09 72.09 - 74.31 0.3946 times
Fri 10 January 2025 72.62 (-1.8%) 72.99 71.63 - 74.28 0.925 times
Wed 08 January 2025 73.95 (3.37%) 72.51 72.16 - 75.16 1.675 times
Fri 03 January 2025 71.54 (0.08%) 71.11 69.34 - 72.22 1.3432 times
Fri 27 December 2024 71.48 (-0.21%) 71.75 70.97 - 72.40 0.5066 times
Fri 20 December 2024 71.63 (-5.13%) 75.34 70.20 - 75.95 2.3594 times
Fri 13 December 2024 75.50 (-2.06%) 77.79 75.08 - 79.22 1.6724 times
Thu 05 December 2024 77.09 (0.71%) 77.19 76.36 - 77.81 0.1875 times
Tue 26 November 2024 76.55 (0.78%) 76.69 76.36 - 78.63 0.5417 times
Fri 22 November 2024 75.96 (0.49%) 75.50 73.15 - 76.05 1.7742 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 71.77 and 77.59

Monthly Target 167.08
Monthly Target 270.63
Monthly Target 372.896666666667
Monthly Target 476.45
Monthly Target 578.72

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 13 January 2025 74.19 (3.95%) 71.80 69.34 - 75.16 0.6205 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.7588 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.4086 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.9432 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 1.1422 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.9706 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.2276 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.825 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 0.9826 times
Tue 30 April 2024 89.22 (2.05%) 87.55 83.63 - 94.71 1.1209 times
Thu 28 March 2024 87.43 (4.1%) 84.51 82.91 - 89.64 0.9686 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 January 2025

Munafa value: 70 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 73.78
12 day DMA 72.63
20 day DMA 72.55
35 day DMA 74.08
50 day DMA 75.76
100 day DMA 79.28
150 day DMA 80.25
200 day DMA 82.07

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.4673.1
12 day EMA73.2473.0772.87
20 day EMA73.4873.4173.33
35 day EMA74.6974.7274.75
50 day EMA76.3376.4276.51

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.6973.6
12 day SMA72.6372.4572.25
20 day SMA72.5572.6172.7
35 day SMA74.0874.174.11
50 day SMA75.7675.9776.16
100 day SMA79.2879.3779.46
150 day SMA80.2580.3280.38
200 day SMA82.0782.1482.2

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top