ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 108.47 and 112.35

Intraday Target 1107.66
Intraday Target 2109.28
Intraday Target 3111.54
Intraday Target 4113.16
Intraday Target 5115.42

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 30 October 2026 110.90 (-3.42%) 112.67 109.92 - 113.80 1.2263 times
Thu 29 October 2026 114.83 (1.02%) 113.53 112.99 - 115.91 1.1485 times
Wed 28 October 2026 113.67 (0.54%) 114.46 112.14 - 114.46 1.0678 times
Tue 27 October 2026 113.06 (2.33%) 112.15 110.76 - 113.69 0.9454 times
Mon 26 October 2026 110.49 (1.06%) 110.82 110.14 - 112.43 0.9031 times
Fri 23 October 2026 109.33 (0.86%) 107.40 106.25 - 109.76 1.1729 times
Thu 22 October 2026 108.40 (-5.71%) 112.58 106.93 - 113.01 1.2102 times
Wed 21 October 2026 114.97 (1.47%) 114.73 113.71 - 115.41 0.9518 times
Tue 20 October 2026 113.30 (0.59%) 111.37 110.65 - 114.25 0.7952 times
Mon 19 October 2026 112.64 (0.22%) 113.50 112.15 - 113.85 0.5789 times
Fri 16 October 2026 112.39 (-0.55%) 113.13 112.06 - 115.27 0.8668 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 110.41 and 116.4

Weekly Target 1106.25
Weekly Target 2108.58
Weekly Target 3112.24333333333
Weekly Target 4114.57
Weekly Target 5118.23

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 30 October 2026 110.90 (1.44%) 110.82 109.92 - 115.91 0.9046 times
Fri 23 October 2026 109.33 (-2.72%) 113.50 106.25 - 115.41 0.8051 times
Fri 16 October 2026 112.39 (-3.21%) 116.01 110.60 - 116.97 0.9046 times
Fri 09 October 2026 116.12 (-5.16%) 122.08 113.62 - 122.77 0.9618 times
Fri 02 October 2026 122.44 (4.25%) 116.87 115.00 - 123.11 1.1944 times
Fri 25 September 2026 117.45 (0.26%) 118.36 114.58 - 119.12 1.1714 times
Fri 18 September 2026 117.14 (-1.89%) 116.20 114.85 - 119.92 1.2018 times
Fri 11 September 2026 119.40 (-3.05%) 123.88 116.22 - 125.00 0.9392 times
Fri 04 September 2026 123.16 (1.94%) 120.85 118.16 - 123.93 1.0514 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8656 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 1.0144 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 100.15 and 117.01

Monthly Target 196.56
Monthly Target 2103.73
Monthly Target 3113.42
Monthly Target 4120.59
Monthly Target 5130.28

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 30 October 2026 110.90 (-5.01%) 116.00 106.25 - 123.11 0.9339 times
Wed 30 September 2026 116.75 (-3.07%) 120.94 114.58 - 125.00 1.0753 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.1667 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.8863 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.2189 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.2886 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.7732 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.8625 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.013 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.7814 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.7657 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 97.55 and 159.72

Yearly Target 151.65
Yearly Target 281.28
Yearly Target 3113.82333333333
Yearly Target 4143.45
Yearly Target 5175.99

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 30 October 2026 110.90 (31.82%) 84.92 84.20 - 146.37 1.4276 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.234 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9198 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.1075 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.0174 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.0594 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2344 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 112.59
12 day DMA 112.25
20 day DMA 113.68
35 day DMA 115.2
50 day DMA 117.16
100 day DMA 126.96
150 day DMA 122.6
200 day DMA 117.2

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39113.14112.3
12 day EMA112.76113.1112.79
20 day EMA113.69113.98113.89
35 day EMA115.6115.88115.94
50 day EMA117.71117.99118.12

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59112.28110.99
12 day SMA112.25112.37112.32
20 day SMA113.68114.26114.47
35 day SMA115.2115.44115.54
50 day SMA117.16117.43117.65
100 day SMA126.96127.22127.42
150 day SMA122.6122.51122.4
200 day SMA117.2117.1116.98

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top