ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 98.13 and 102.11

Intraday Target 195.21
Intraday Target 297.07
Intraday Target 399.193333333333
Intraday Target 4101.05
Intraday Target 5103.17

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 02 April 2026 98.92 (-3.08%) 98.90 97.34 - 101.32 0.788 times
Wed 01 April 2026 102.06 (1.48%) 101.28 101.10 - 103.12 1.3786 times
Tue 31 March 2026 100.57 (4.83%) 97.74 97.20 - 100.99 1.2044 times
Mon 30 March 2026 95.94 (-1.66%) 98.88 95.28 - 98.88 1.0786 times
Fri 27 March 2026 97.56 (-1.51%) 98.43 97.07 - 98.72 1.178 times
Thu 26 March 2026 99.06 (-2.79%) 98.82 98.42 - 101.09 0.9411 times
Wed 25 March 2026 101.90 (0.86%) 102.34 100.72 - 103.26 0.7567 times
Tue 24 March 2026 101.03 (2.06%) 97.80 97.73 - 102.29 1.0105 times
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 1.0845 times
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.5798 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.4991 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 97.1 and 104.94

Weekly Target 191.27
Weekly Target 295.09
Weekly Target 399.106666666667
Weekly Target 4102.93
Weekly Target 5106.95

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 02 April 2026 98.92 (1.39%) 98.88 95.28 - 103.12 0.7814 times
Fri 27 March 2026 97.56 (2.4%) 98.51 97.07 - 103.26 0.8729 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5611 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.1085 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3866 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9688 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7717 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.204 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2669 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.078 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.0483 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 95.24 and 101.02

Monthly Target 194.01
Monthly Target 296.47
Monthly Target 399.793333333333
Monthly Target 4102.25
Monthly Target 5105.57

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 02 April 2026 98.92 (-1.64%) 101.28 97.34 - 103.12 0.1046 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 1.1906 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.4543 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0786 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0968 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.836 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.976 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.1124 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.985 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1658 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8349 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 91.56 and 118.75

Yearly Target 170.98
Yearly Target 284.95
Yearly Target 398.17
Yearly Target 4112.14
Yearly Target 5125.36

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Thu 02 April 2026 98.92 (17.58%) 84.92 84.20 - 111.39 0.454 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.448 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 1.0678 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.3231 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.2022 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.2361 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2687 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 99.01
12 day DMA 98.95
20 day DMA 99.61
35 day DMA 103.11
50 day DMA 101.83
100 day DMA 93.09
150 day DMA 87.54
200 day DMA 84.77

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5899.9198.84
12 day EMA99.6599.7899.37
20 day EMA100.2100.34100.16
35 day EMA100.19100.26100.15
50 day EMA100.82100.9100.85

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0199.0499.01
12 day SMA98.9598.9498.56
20 day SMA99.6199.94100.17
35 day SMA103.11103.39103.6
50 day SMA101.83101.73101.5
100 day SMA93.0992.8892.64
150 day SMA87.5487.487.25
200 day SMA84.7784.6384.48

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top