ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 100.67
  • 12Day Average: 103.87
  • 20Day Average: 105.37
  • 50Day Average: 99.74
  • 100Day Average: 90.34
  • 150Day Average: 85.7

TKR Indicators & signals

Indicator MACD (12,26,9)

102.62, 102.84, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 17.02, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 97.54 96.91 to 101.46 -2.17% 0.84 times
12 Thu Mar 2026 99.70 99.31 to 102.29 -3.51% 0.56 times
11 Wed Mar 2026 103.33 100.50 to 103.58 1.13% 0.92 times
10 Tue Mar 2026 102.18 99.94 to 104.58 1.59% 0.84 times
09 Mon Mar 2026 100.58 96.27 to 101.12 0.9% 1.21 times
06 Fri Mar 2026 99.68 97.53 to 100.86 -3.27% 1.58 times
05 Thu Mar 2026 103.05 102.13 to 105.92 -2.41% 0.87 times
04 Wed Mar 2026 105.59 105.55 to 107.97 -0.93% 0.59 times
03 Tue Mar 2026 106.58 104.52 to 107.52 -3.1% 1.05 times
02 Mon Mar 2026 109.99 104.53 to 110.98 1.49% 1.37 times
27 Fri Feb 2026 108.38 106.65 to 108.68 -1.37% 1.01 times
26 Thu Feb 2026 109.88 106.52 to 110.21 2.03% 0.64 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TKR stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 95.1 as target. However if you take a buy trade in TKR, then use 99.5 as stoploss and 103.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top