ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 90.47
  • 12Day Average: 88.44
  • 20Day Average: 87.34
  • 50Day Average: 82.87
  • 100Day Average: 79.7
  • 150Day Average: 78.4

TKR Indicators & signals

Indicator MACD (12,26,9)

89, 86.74, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 30.43, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 91.68 91.21 to 92.65 0.94% 1.64 times
12 Mon Jan 2026 90.83 90.13 to 91.35 -0.37% 0.92 times
09 Fri Jan 2026 91.17 90.30 to 91.98 0.63% 0.85 times
08 Thu Jan 2026 90.60 87.17 to 91.04 2.9% 1.08 times
07 Wed Jan 2026 88.05 87.95 to 90.76 -3.19% 1.35 times
06 Tue Jan 2026 90.95 87.64 to 91.00 2.95% 1.02 times
05 Mon Jan 2026 88.34 85.47 to 88.61 2.38% 1.33 times
02 Fri Jan 2026 86.29 84.20 to 86.35 2.57% 1.01 times
31 Wed Dec 2025 84.13 84.08 to 85.95 -2.55% 0.76 times
29 Mon Dec 2025 86.33 85.85 to 86.59 0% 0.84 times
29 Mon Dec 2025 86.33 85.85 to 86.59 -0.22% 0.84 times
26 Fri Dec 2025 86.52 85.55 to 86.55 0.58% 0.45 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TKR stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 87.64 as target. However if you take a buy trade in TKR, then use 90 as stoploss and 92.9 as target.

Tomorrow's movement Prediction of TKR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top