USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

5Day Average: 61.04
12Day Average: 61.21
20Day Average: 61.44
50Day Average: 70.69
100Day Average: 73.42
150Day Average: 76.01

TKR Indicators & signals

Indicator MACD (12,26,9)

61.56, 64.25, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 12.84, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	61.67	60.85 to 62.05	2.46%	0 times
21 Mon Apr 2025	60.19	59.22 to 60.62	-2%	1.4 times
17 Thu Apr 2025	61.42	60.72 to 61.83	0.74%	1.84 times
16 Wed Apr 2025	60.97	60.32 to 61.95	0%	0 times
16 Wed Apr 2025	60.97	60.32 to 61.95	0%	0 times
16 Wed Apr 2025	60.97	60.32 to 61.95	0%	1.62 times
16 Wed Apr 2025	60.97	60.32 to 61.95	0%	0 times
16 Wed Apr 2025	60.97	60.32 to 61.95	0%	0 times
16 Wed Apr 2025	60.97	60.32 to 61.95	-1.74%	1.62 times
15 Tue Apr 2025	62.05	61.56 to 62.55	0.26%	1.76 times
14 Mon Apr 2025	61.89	60.73 to 62.68	0.67%	1.75 times
11 Fri Apr 2025	61.48	59.43 to 61.88	2.04%	2.12 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 63.01. However, stock will show a bearish move below 60.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.