ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 137.51
  • 12Day Average: 138.94
  • 20Day Average: 138.63
  • 50Day Average: 137.01
  • 100Day Average: 121.92
  • 150Day Average: 114.35

TKR Indicators & signals

Indicator MACD (12,26,9)

138.76, 138.19, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 16.81, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 141.75 136.89 to 142.17 3.05% 1.48 times
31 Fri Jul 2026 137.55 135.74 to 139.49 1.06% 0.89 times
30 Thu Jul 2026 136.11 134.09 to 137.76 2.94% 0.96 times
29 Wed Jul 2026 132.22 131.22 to 138.93 -5.5% 1.7 times
28 Tue Jul 2026 139.92 138.60 to 141.63 -0.84% 1.31 times
27 Mon Jul 2026 141.10 138.04 to 143.17 -0.14% 0.63 times
24 Fri Jul 2026 141.30 140.36 to 142.88 0% 0.84 times
24 Fri Jul 2026 141.30 140.36 to 142.88 0.29% 0.84 times
23 Thu Jul 2026 140.89 139.99 to 143.18 -0.53% 0.99 times
22 Wed Jul 2026 141.64 137.71 to 142.03 1.82% 1.05 times
21 Tue Jul 2026 139.11 134.65 to 139.76 3.52% 0.79 times
20 Mon Jul 2026 134.38 133.36 to 139.48 -2.47% 0.82 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TKR stays above 141.1, but if it comes below 141.1, then a intra day sell could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 138.65 as target. However if you take a buy trade in TKR, then use 141.1 as stoploss and 144 as target.

Tomorrow's movement Prediction of TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top