Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TKR Historical charts - Timken Company (The)
Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 119.70 | 113.00 to 123.67 | 9.19% | 2.62 times |
| 05 Tue May 2026 | 109.63 | 108.00 to 110.74 | 2.34% | 1.05 times |
| 04 Mon May 2026 | 107.12 | 105.49 to 109.12 | -1.72% | 1.55 times |
| 01 Fri May 2026 | 109.00 | 108.74 to 111.00 | -1.7% | 1.37 times |
| 30 Thu Apr 2026 | 110.89 | 107.29 to 111.64 | 4.09% | 1.38 times |
| 29 Wed Apr 2026 | 106.53 | 105.59 to 108.53 | -0.33% | 1.24 times |
| 28 Tue Apr 2026 | 106.88 | 106.22 to 108.95 | -1.67% | 0.77 times |
| 27 Mon Apr 2026 | 108.70 | 107.24 to 109.36 | 1.4% | 0.61 times |
| 24 Fri Apr 2026 | 107.20 | 106.69 to 109.29 | -1.38% | 0.56 times |
| 23 Thu Apr 2026 | 108.70 | 106.78 to 109.96 | 1.79% | 0.63 times |
| 22 Wed Apr 2026 | 106.79 | 106.10 to 109.43 | -1.8% | 0.83 times |
| 21 Tue Apr 2026 | 108.75 | 108.27 to 111.01 | 0.28% | 0.75 times |
Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.
It appears as if TKR TKR gave a large move recently.
Stock of TKR (TKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 111.2 or 108.06
Tomorrow's movement Prediction of TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.35
Tomorrow's movement Prediction of TKR is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
