USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 74.61
  • 12Day Average: 75.56
  • 20Day Average: 78.4
  • 50Day Average: 81.53
  • 100Day Average: 81.93
  • 150Day Average: 83.13

TKR Indicators & signals

Indicator MACD (12,26,9)

75.98, 78.4, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 13.37, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 75.22 74.01 to 75.56 1.73% 0.79 times
20 Wed Nov 2024 73.94 73.33 to 74.21 0.6% 0.65 times
19 Tue Nov 2024 73.50 73.15 to 74.36 -1.72% 0.84 times
18 Mon Nov 2024 74.79 74.61 to 75.81 -1.06% 0.82 times
15 Fri Nov 2024 75.59 74.22 to 75.73 0.84% 0.92 times
14 Thu Nov 2024 74.96 74.07 to 75.09 0.62% 1.36 times
13 Wed Nov 2024 74.50 74.48 to 76.20 -0.17% 1.15 times
12 Tue Nov 2024 74.63 74.61 to 76.16 -2.47% 0.85 times
11 Mon Nov 2024 76.52 76.33 to 77.53 -0.43% 0.94 times
08 Fri Nov 2024 76.85 76.00 to 77.30 -0.19% 1.17 times
07 Thu Nov 2024 77.00 76.99 to 79.46 -2.79% 1.29 times
06 Wed Nov 2024 79.21 74.98 to 80.37 9.1% 3.2 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 77.55. However, stock will show a bearish move below 73.1.

Tomorrow's movement Prediction of TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top