ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 99.01
  • 12Day Average: 98.95
  • 20Day Average: 99.61
  • 50Day Average: 101.83
  • 100Day Average: 93.09
  • 150Day Average: 87.54

TKR Indicators & signals

Indicator MACD (12,26,9)

99.65, 100.49, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 19.78, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 98.92 97.34 to 101.32 -3.08% 0.81 times
01 Wed Apr 2026 102.06 101.10 to 103.12 1.48% 1.42 times
31 Tue Mar 2026 100.57 97.20 to 100.99 4.83% 1.24 times
30 Mon Mar 2026 95.94 95.28 to 98.88 -1.66% 1.11 times
27 Fri Mar 2026 97.56 97.07 to 98.72 -1.51% 1.21 times
26 Thu Mar 2026 99.06 98.42 to 101.09 -2.79% 0.97 times
25 Wed Mar 2026 101.90 100.72 to 103.26 0.86% 0.78 times
24 Tue Mar 2026 101.03 97.73 to 102.29 2.06% 1.04 times
23 Mon Mar 2026 98.99 97.68 to 101.17 3.9% 1.12 times
20 Fri Mar 2026 95.27 94.18 to 97.97 -2.3% 0.6 times
19 Thu Mar 2026 97.51 95.75 to 97.93 -1.1% 0.51 times
17 Tue Mar 2026 98.59 97.01 to 100.61 -0.15% 1.03 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 100.26. However, stock will show a bearish move below 98.1.

Tomorrow's movement Prediction of TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top