ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 116.36
  • 12Day Average: 118.59
  • 20Day Average: 119.97
  • 50Day Average: 128.64
  • 100Day Average: 129
  • 150Day Average: 120.66

TKR Indicators & signals

Indicator MACD (12,26,9)

118.21, 121.69, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 14.94, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 114.84 114.58 to 118.36 -1.96% 0.99 times
18 Fri Sep 2026 117.14 116.01 to 117.27 0.48% 1.6 times
17 Thu Sep 2026 116.58 116.16 to 119.92 -0.1% 0.85 times
16 Wed Sep 2026 116.70 114.85 to 118.97 0.14% 1.01 times
15 Tue Sep 2026 116.54 115.37 to 117.92 0.03% 0.92 times
14 Mon Sep 2026 116.50 115.45 to 118.07 -2.43% 0.84 times
11 Fri Sep 2026 119.40 117.59 to 120.64 1.05% 1.47 times
10 Thu Sep 2026 118.16 116.22 to 118.55 -0.75% 0.88 times
09 Wed Sep 2026 119.05 119.00 to 125.00 -3.88% 1.09 times
08 Tue Sep 2026 123.86 122.97 to 124.60 0.57% 0.64 times
04 Fri Sep 2026 123.16 120.50 to 123.93 1.71% 0.7 times
03 Thu Sep 2026 121.09 118.16 to 121.35 0.72% 0.65 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.6, for a target of 117.2 or 120.27

Tomorrow's movement Prediction of TKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top