ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 119.09
  • 12Day Average: 117.66
  • 20Day Average: 117.94
  • 50Day Average: 124.38
  • 100Day Average: 129.3
  • 150Day Average: 121.31

TKR Indicators & signals

Indicator MACD (12,26,9)

118.6, 119.88, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.73, 21.9, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 119.99 119.57 to 122.25 -2% 0.95 times
02 Fri Oct 2026 122.44 120.11 to 123.11 2.9% 1.17 times
01 Thu Oct 2026 118.99 115.00 to 119.15 1.92% 1.14 times
30 Wed Sep 2026 116.75 116.36 to 118.29 -0.43% 0.92 times
29 Tue Sep 2026 117.26 116.17 to 118.02 0.44% 0.89 times
28 Mon Sep 2026 116.75 115.23 to 117.71 -0.6% 0.93 times
25 Fri Sep 2026 117.45 116.96 to 118.74 0.22% 0.81 times
24 Thu Sep 2026 117.19 115.39 to 117.42 -0.38% 0.83 times
23 Wed Sep 2026 117.64 114.79 to 119.12 1.84% 1.21 times
22 Tue Sep 2026 115.52 115.07 to 117.00 0.59% 1.14 times
21 Mon Sep 2026 114.84 114.58 to 118.36 -1.96% 0.96 times
18 Fri Sep 2026 117.14 116.01 to 117.27 0.48% 1.56 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TKR is bullish for shortterm, and stock might move up till 121.2 or till 123.8. Use a stoploss of 119.1 and if this stock hits its stoploss, then it can fall down till 116.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top