ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 138.07
  • 12Day Average: 140.14
  • 20Day Average: 140.22
  • 50Day Average: 129.97
  • 100Day Average: 117
  • 150Day Average: 109.06

TKR Indicators & signals

Indicator MACD (12,26,9)

139.13, 136.9, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 22.74, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 139.60 137.62 to 142.51 0.91% 0.8 times
13 Mon Jul 2026 138.34 137.00 to 141.79 0.73% 1.12 times
10 Fri Jul 2026 137.34 137.03 to 140.27 -0.38% 0.5 times
09 Thu Jul 2026 137.87 137.74 to 140.19 0.48% 0.51 times
08 Wed Jul 2026 137.21 134.74 to 137.55 -0.61% 0.64 times
07 Tue Jul 2026 138.05 136.37 to 143.27 -3.03% 0.66 times
06 Mon Jul 2026 142.36 139.11 to 142.48 2.3% 1.28 times
02 Thu Jul 2026 139.16 136.60 to 143.36 -1.83% 1.43 times
01 Wed Jul 2026 141.75 140.95 to 145.60 -2.46% 1.71 times
30 Tue Jun 2026 145.32 143.51 to 146.37 1.27% 1.11 times
29 Mon Jun 2026 143.50 139.54 to 143.50 1.61% 1.05 times
26 Fri Jun 2026 141.22 139.24 to 142.47 -1.94% 1.81 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.6 as stoploss in an intra day sell trade for a target of 138.2. However, stock will show a bullish move above 140.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TKR Historical charts - Share Timken Company (The)

 

Back to top