ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 30 and 31.16

Intraday Target 129.12
Intraday Target 229.72
Intraday Target 330.283333333333
Intraday Target 430.88
Intraday Target 531.44

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 09 December 2025 30.31 (1.51%) 29.74 29.69 - 30.85 0.7782 times
Mon 08 December 2025 29.86 (-0.7%) 30.26 29.67 - 30.26 0.7967 times
Fri 05 December 2025 30.07 (0.3%) 30.24 29.77 - 30.70 0.9462 times
Thu 04 December 2025 29.98 (-1.28%) 30.46 29.73 - 30.62 0.9928 times
Wed 03 December 2025 30.37 (1.23%) 30.27 29.96 - 30.82 0.8582 times
Tue 02 December 2025 30.00 (-2.98%) 30.90 29.76 - 30.90 0.9594 times
Mon 01 December 2025 30.92 (-1.06%) 31.02 30.54 - 31.07 1.6004 times
Fri 28 November 2025 31.25 (1.07%) 30.80 30.63 - 31.51 0.5601 times
Wed 26 November 2025 30.92 (1.41%) 30.36 30.36 - 31.20 1.064 times
Tue 25 November 2025 30.49 (-0.94%) 31.07 30.41 - 31.64 1.4439 times
Mon 24 November 2025 30.78 (-0.29%) 30.80 30.39 - 32.08 2.1931 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 29.99 and 31.17

Weekly Target 129.1
Weekly Target 229.7
Weekly Target 330.276666666667
Weekly Target 430.88
Weekly Target 531.46

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 09 December 2025 30.31 (0.8%) 30.26 29.67 - 30.85 0.1965 times
Fri 05 December 2025 30.07 (-3.78%) 31.02 29.73 - 31.07 0.6684 times
Fri 28 November 2025 31.25 (1.23%) 30.80 30.36 - 32.08 0.6565 times
Fri 21 November 2025 30.87 (-3.11%) 31.58 28.64 - 31.84 0.8969 times
Fri 14 November 2025 31.86 (8.96%) 29.88 28.66 - 31.93 1.2128 times
Fri 07 November 2025 29.24 (-3.24%) 29.17 27.11 - 29.82 1.3454 times
Fri 31 October 2025 30.22 (0%) 32.44 30.19 - 33.50 0.945 times
Fri 31 October 2025 30.22 (-21.53%) 38.77 30.19 - 39.75 2.0727 times
Fri 24 October 2025 38.51 (21.29%) 32.77 32.17 - 39.00 1.2019 times
Fri 17 October 2025 31.75 (1.6%) 31.80 31.00 - 33.51 0.8038 times
Fri 10 October 2025 31.25 (-14.45%) 36.81 31.19 - 37.13 0.9004 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 29.29 and 30.69

Monthly Target 128.95
Monthly Target 229.63
Monthly Target 330.35
Monthly Target 431.03
Monthly Target 531.75

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 09 December 2025 30.31 (-3.01%) 31.02 29.67 - 31.07 0.1514 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.7199 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.0913 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.7637 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.0021 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.7134 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.7932 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.2515 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.4435 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.07 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.0058 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 20.35 and 50.64

Yearly Target 1-3.17
Yearly Target 213.57
Yearly Target 327.12
Yearly Target 443.86
Yearly Target 557.41

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 09 December 2025 30.31 (123.53%) 13.67 10.38 - 40.67 1.2055 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6825 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0478 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1736 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6493 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2413 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.49
20 day DMA 30.37
35 day DMA 31.75
50 day DMA 32.45
100 day DMA 32.4
150 day DMA 29.23
200 day DMA 25.49

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.1130.24
12 day EMA30.3330.3330.42
20 day EMA30.6430.6830.77
35 day EMA31.631.6831.79
50 day EMA32.632.6932.81

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0630.27
12 day SMA30.4930.3530.36
20 day SMA30.3730.330.27
35 day SMA31.7531.931.95
50 day SMA32.4532.5732.71
100 day SMA32.432.3332.27
150 day SMA29.2329.1829.13
200 day SMA25.4925.4125.33

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top