ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 27.84 and 29.51

Intraday Target 127.53
Intraday Target 228.15
Intraday Target 329.2
Intraday Target 429.82
Intraday Target 530.87

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 12 May 2026 28.77 (-4.61%) 30.14 28.58 - 30.25 0.8809 times
Mon 11 May 2026 30.16 (-2.08%) 30.94 29.97 - 30.96 0.8832 times
Fri 08 May 2026 30.80 (1.02%) 31.19 30.71 - 33.19 1.4473 times
Thu 07 May 2026 30.49 (-0.65%) 34.00 30.18 - 35.92 1.936 times
Wed 06 May 2026 30.69 (1.25%) 31.15 30.62 - 32.27 1.2929 times
Tue 05 May 2026 30.31 (4.63%) 29.16 28.86 - 31.00 0.701 times
Mon 04 May 2026 28.97 (-5.39%) 30.52 28.93 - 30.52 0.5762 times
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.6054 times
Thu 30 April 2026 30.07 (3.69%) 29.16 28.71 - 30.37 0.6229 times
Wed 29 April 2026 29.00 (-1.19%) 29.20 28.30 - 29.49 1.0542 times
Tue 28 April 2026 29.35 (-4.37%) 30.47 28.28 - 30.76 2.4736 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.49 and 29.87

Weekly Target 127.06
Weekly Target 227.91
Weekly Target 329.436666666667
Weekly Target 430.29
Weekly Target 531.82

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 12 May 2026 28.77 (-6.59%) 30.94 28.58 - 30.96 0.425 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.4343 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.229 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6411 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.8963 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.0027 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.5595 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9596 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5948 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2578 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.9589 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 25.01 and 32.35

Monthly Target 123.75
Monthly Target 226.26
Monthly Target 331.09
Monthly Target 433.6
Monthly Target 538.43

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 12 May 2026 28.77 (-4.32%) 30.10 28.58 - 35.92 0.4645 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9343 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.14 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.3851 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.028 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6468 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9386 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2071 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9957 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2599 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9302 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.9 and 38.38

Yearly Target 111.6
Yearly Target 220.19
Yearly Target 334.083333333333
Yearly Target 442.67
Yearly Target 556.56

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 12 May 2026 28.77 (-12.37%) 33.03 25.50 - 47.98 0.4532 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3987 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7799 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.1344 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2164 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7378 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2796 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.99
20 day DMA 30.44
35 day DMA 29.94
50 day DMA 30.49
100 day DMA 32.55
150 day DMA 32.47
200 day DMA 32.51

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.3730.47
12 day EMA30.130.3430.37
20 day EMA30.2430.430.43
35 day EMA30.7730.8930.93
50 day EMA31.1631.2631.3

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.4930.25
12 day SMA29.9930.2830.33
20 day SMA30.4430.5130.52
35 day SMA29.9429.9629.91
50 day SMA30.4930.6930.88
100 day SMA32.5532.5932.61
150 day SMA32.4732.5232.56
200 day SMA32.5132.4832.44

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top