CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 19.31 and 20.56
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.56 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.07 (-3.56%) | 20.80 | 19.80 - 21.05 | 1.1676 times | Thu 29 October 2026 | 20.81 (-1.7%) | 21.46 | 20.47 - 21.65 | 1.0872 times | Wed 28 October 2026 | 21.17 (0.86%) | 21.21 | 20.20 - 21.42 | 0.801 times | Tue 27 October 2026 | 20.99 (3.81%) | 20.52 | 20.21 - 21.05 | 0.7992 times | Mon 26 October 2026 | 20.22 (-0.83%) | 20.60 | 20.13 - 20.86 | 0.701 times | Fri 23 October 2026 | 20.39 (0.15%) | 19.97 | 19.25 - 20.43 | 0.9701 times | Thu 22 October 2026 | 20.36 (2.88%) | 19.40 | 19.22 - 20.55 | 1.1209 times | Wed 21 October 2026 | 19.79 (-3.23%) | 20.47 | 19.47 - 20.68 | 1.1184 times | Tue 20 October 2026 | 20.45 (0.34%) | 20.19 | 20.02 - 20.83 | 1.1978 times | Mon 19 October 2026 | 20.38 (-2.16%) | 20.71 | 19.73 - 21.12 | 1.0368 times | Fri 16 October 2026 | 20.83 (-3.03%) | 21.48 | 20.82 - 21.92 | 0.7403 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 19.01 and 20.86
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.07 (-1.57%) | 20.60 | 19.80 - 21.65 | 1.1376 times | Fri 23 October 2026 | 20.39 (-2.11%) | 20.71 | 19.22 - 21.12 | 1.3593 times | Fri 16 October 2026 | 20.83 (-0.81%) | 20.76 | 20.37 - 21.92 | 0.9933 times | Fri 09 October 2026 | 21.00 (-3.8%) | 21.92 | 20.81 - 22.47 | 0.9273 times | Fri 02 October 2026 | 21.83 (-3.83%) | 22.36 | 20.25 - 22.69 | 1.3279 times | Fri 25 September 2026 | 22.70 (-0.87%) | 23.24 | 21.94 - 24.37 | 0.8411 times | Fri 18 September 2026 | 22.90 (-4.98%) | 23.61 | 22.20 - 24.30 | 1.0087 times | Fri 11 September 2026 | 24.10 (-11.33%) | 27.61 | 23.25 - 27.61 | 0.8388 times | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 0.976 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.59 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.6089 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 17.95 and 21.34
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.07 (-3.69%) | 20.91 | 19.22 - 22.61 | 1.4263 times | Wed 30 September 2026 | 20.84 (-22.18%) | 26.37 | 20.25 - 27.61 | 1.299 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 0.9233 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.7148 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.7723 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.7756 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8513 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0388 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.262 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9367 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5894 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 5.27 and 34.03
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 57.85 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.07 (-38.87%) | 33.03 | 19.22 - 47.98 | 0.931 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2966 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7229 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0516 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0546 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6839 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2592 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.93 |
| 100 day DMA | 25.67 |
| 150 day DMA | 26.99 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.78 | 20.76 |
| 12 day EMA | 20.7 | 20.81 | 20.81 |
| 20 day EMA | 21.04 | 21.14 | 21.18 |
| 35 day EMA | 22.06 | 22.18 | 22.26 |
| 50 day EMA | 23.12 | 23.24 | 23.34 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.72 | 20.63 |
| 12 day SMA | 20.58 | 20.63 | 20.68 |
| 20 day SMA | 20.92 | 21.01 | 21.06 |
| 35 day SMA | 21.59 | 21.71 | 21.79 |
| 50 day SMA | 22.93 | 23.08 | 23.24 |
| 100 day SMA | 25.67 | 25.77 | 25.85 |
| 150 day SMA | 26.99 | 27.05 | 27.11 |
| 200 day SMA | 28.68 | 28.75 | 28.81 |


