ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 19.31 and 20.56

Intraday Target 119.06
Intraday Target 219.56
Intraday Target 320.306666666667
Intraday Target 420.81
Intraday Target 521.56

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-3.56%) 20.80 19.80 - 21.05 1.1676 times
Thu 29 October 2026 20.81 (-1.7%) 21.46 20.47 - 21.65 1.0872 times
Wed 28 October 2026 21.17 (0.86%) 21.21 20.20 - 21.42 0.801 times
Tue 27 October 2026 20.99 (3.81%) 20.52 20.21 - 21.05 0.7992 times
Mon 26 October 2026 20.22 (-0.83%) 20.60 20.13 - 20.86 0.701 times
Fri 23 October 2026 20.39 (0.15%) 19.97 19.25 - 20.43 0.9701 times
Thu 22 October 2026 20.36 (2.88%) 19.40 19.22 - 20.55 1.1209 times
Wed 21 October 2026 19.79 (-3.23%) 20.47 19.47 - 20.68 1.1184 times
Tue 20 October 2026 20.45 (0.34%) 20.19 20.02 - 20.83 1.1978 times
Mon 19 October 2026 20.38 (-2.16%) 20.71 19.73 - 21.12 1.0368 times
Fri 16 October 2026 20.83 (-3.03%) 21.48 20.82 - 21.92 0.7403 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 19.01 and 20.86

Weekly Target 118.66
Weekly Target 219.36
Weekly Target 320.506666666667
Weekly Target 421.21
Weekly Target 522.36

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-1.57%) 20.60 19.80 - 21.65 1.1376 times
Fri 23 October 2026 20.39 (-2.11%) 20.71 19.22 - 21.12 1.3593 times
Fri 16 October 2026 20.83 (-0.81%) 20.76 20.37 - 21.92 0.9933 times
Fri 09 October 2026 21.00 (-3.8%) 21.92 20.81 - 22.47 0.9273 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.3279 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 0.8411 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.0087 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 0.8388 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 0.976 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.59 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.6089 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 17.95 and 21.34

Monthly Target 117.24
Monthly Target 218.66
Monthly Target 320.633333333333
Monthly Target 422.05
Monthly Target 524.02

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-3.69%) 20.91 19.22 - 22.61 1.4263 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.299 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9233 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7148 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.7723 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.7756 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.8513 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0388 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.262 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9367 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.5894 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 5.27 and 34.03

Yearly Target 10.33
Yearly Target 210.2
Yearly Target 329.09
Yearly Target 438.96
Yearly Target 557.85

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 30 October 2026 20.07 (-38.87%) 33.03 19.22 - 47.98 0.931 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2966 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7229 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0516 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0546 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6839 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2592 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.58
20 day DMA 20.92
35 day DMA 21.59
50 day DMA 22.93
100 day DMA 25.67
150 day DMA 26.99
200 day DMA 28.68

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.7820.76
12 day EMA20.720.8120.81
20 day EMA21.0421.1421.18
35 day EMA22.0622.1822.26
50 day EMA23.1223.2423.34

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.7220.63
12 day SMA20.5820.6320.68
20 day SMA20.9221.0121.06
35 day SMA21.5921.7121.79
50 day SMA22.9323.0823.24
100 day SMA25.6725.7725.85
150 day SMA26.9927.0527.11
200 day SMA28.6828.7528.81

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top