Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.67 and 31.67
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.44 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.33 (-0.16%) | 31.64 | 31.00 - 32.00 | 0.4879 times | Tue 21 April 2026 | 31.38 (-0.92%) | 31.72 | 30.95 - 32.50 | 0.8726 times | Mon 20 April 2026 | 31.67 (0.38%) | 31.24 | 31.06 - 32.22 | 0.7812 times | Fri 17 April 2026 | 31.55 (6.77%) | 30.72 | 30.72 - 32.98 | 1.2332 times | Thu 16 April 2026 | 29.55 (-3.15%) | 30.54 | 29.55 - 31.41 | 1.1425 times | Wed 15 April 2026 | 30.51 (1.56%) | 29.71 | 29.03 - 30.70 | 0.9689 times | Tue 14 April 2026 | 30.04 (-0.99%) | 30.15 | 29.77 - 30.70 | 1.0103 times | Mon 13 April 2026 | 30.34 (1%) | 29.59 | 29.53 - 30.42 | 0.7645 times | Fri 10 April 2026 | 30.04 (-2.25%) | 31.07 | 29.95 - 31.47 | 0.654 times | Thu 09 April 2026 | 30.73 (-0.29%) | 30.30 | 28.80 - 31.07 | 2.0849 times | Wed 08 April 2026 | 30.82 (11.79%) | 29.52 | 29.52 - 31.01 | 1.2153 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 31.14 and 32.69
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.33 (-0.7%) | 31.24 | 30.95 - 32.50 | 0.3517 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.8408 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9406 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.4629 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9002 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5579 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.1799 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8995 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.0663 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.8 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.1638 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.3 and 35.01
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.33 (12.41%) | 28.55 | 27.27 - 32.98 | 0.5798 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0632 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5598 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9587 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6214 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8753 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.327 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9286 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2186 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8675 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9646 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 17.18 and 39.66
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.33 (-4.57%) | 33.03 | 25.50 - 47.98 | 0.386 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3613 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7477 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.148 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3813 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7114 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2643 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.41 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.05 | 30.88 |
| 12 day EMA | 30.6 | 30.47 | 30.3 |
| 20 day EMA | 30.54 | 30.46 | 30.36 |
| 35 day EMA | 31.69 | 31.71 | 31.73 |
| 50 day EMA | 32.98 | 33.05 | 33.12 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.93 | 30.66 |
| 12 day SMA | 30.46 | 30.19 | 29.97 |
| 20 day SMA | 29.72 | 29.68 | 29.59 |
| 35 day SMA | 30.41 | 30.58 | 30.79 |
| 50 day SMA | 33.09 | 33.16 | 33.22 |
| 100 day SMA | 32.8 | 32.79 | 32.79 |
| 150 day SMA | 33.13 | 33.18 | 33.23 |
| 200 day SMA | 32.3 | 32.27 | 32.23 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
