CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 26.63 and 28.48
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 30 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.62 (-4.99%) | 28.14 | 27.49 - 29.34 | 0.8475 times | Thu 16 July 2026 | 29.07 (1.36%) | 28.65 | 28.65 - 30.50 | 0.9265 times | Wed 15 July 2026 | 28.68 (4.1%) | 27.26 | 27.26 - 30.35 | 2.1419 times | Tue 14 July 2026 | 27.55 (1.96%) | 26.73 | 26.54 - 27.83 | 1.3912 times | Mon 13 July 2026 | 27.02 (-2.31%) | 27.34 | 26.92 - 27.85 | 0.8002 times | Fri 10 July 2026 | 27.66 (1.32%) | 27.53 | 27.53 - 28.51 | 0.3844 times | Thu 09 July 2026 | 27.30 (1.49%) | 27.00 | 26.67 - 27.54 | 0.5188 times | Wed 08 July 2026 | 26.90 (-1.86%) | 27.32 | 26.28 - 27.36 | 0.5874 times | Tue 07 July 2026 | 27.41 (-2.07%) | 27.72 | 27.16 - 28.36 | 0.6112 times | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 1.791 times | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.9489 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.08 and 31.04
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.1471 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.7312 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8488 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5743 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7981 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9602 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1224 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.7164 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.9104 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1911 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.9302 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 26.84 and 31.29
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.62 (2.11%) | 27.34 | 26.05 - 30.50 | 0.415 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9048 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9086 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9974 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.217 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4786 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0974 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6905 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.002 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2887 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0629 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.09 and 37.8
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 33.623333333333 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 27.62 (-15.87%) | 33.03 | 25.27 - 47.98 | 0.5892 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3696 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7637 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1109 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1704 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7225 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2738 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.66 |
| 100 day DMA | 30.02 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.22 | 27.79 |
| 12 day EMA | 27.84 | 27.88 | 27.66 |
| 20 day EMA | 27.95 | 27.98 | 27.87 |
| 35 day EMA | 28.24 | 28.28 | 28.23 |
| 50 day EMA | 28.69 | 28.73 | 28.72 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28 | 27.64 |
| 12 day SMA | 27.5 | 27.45 | 27.19 |
| 20 day SMA | 27.77 | 27.83 | 27.86 |
| 35 day SMA | 28.6 | 28.67 | 28.7 |
| 50 day SMA | 28.66 | 28.71 | 28.71 |
| 100 day SMA | 30.02 | 30.14 | 30.24 |
| 150 day SMA | 31.29 | 31.31 | 31.31 |
| 200 day SMA | 31.68 | 31.73 | 31.77 |


