CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30 and 31.16
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.44 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.7782 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.7967 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.9462 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 0.9928 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.8582 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.9594 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.6004 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.5601 times | Wed 26 November 2025 | 30.92 (1.41%) | 30.36 | 30.36 - 31.20 | 1.064 times | Tue 25 November 2025 | 30.49 (-0.94%) | 31.07 | 30.41 - 31.64 | 1.4439 times | Mon 24 November 2025 | 30.78 (-0.29%) | 30.80 | 30.39 - 32.08 | 2.1931 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.99 and 31.17
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (0.8%) | 30.26 | 29.67 - 30.85 | 0.1965 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6684 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6565 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8969 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.2128 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3454 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.945 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.0727 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.2019 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.8038 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.9004 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.29 and 30.69
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (-3.01%) | 31.02 | 29.67 - 31.07 | 0.1514 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7199 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0913 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7637 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0021 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7134 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7932 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2515 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4435 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.07 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0058 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 20.35 and 50.64
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.31 (123.53%) | 13.67 | 10.38 - 40.67 | 1.2055 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6825 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0478 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1736 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6493 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2413 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.4 |
| 150 day DMA | 29.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.11 | 30.24 |
| 12 day EMA | 30.33 | 30.33 | 30.42 |
| 20 day EMA | 30.64 | 30.68 | 30.77 |
| 35 day EMA | 31.6 | 31.68 | 31.79 |
| 50 day EMA | 32.6 | 32.69 | 32.81 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.06 | 30.27 |
| 12 day SMA | 30.49 | 30.35 | 30.36 |
| 20 day SMA | 30.37 | 30.3 | 30.27 |
| 35 day SMA | 31.75 | 31.9 | 31.95 |
| 50 day SMA | 32.45 | 32.57 | 32.71 |
| 100 day SMA | 32.4 | 32.33 | 32.27 |
| 150 day SMA | 29.23 | 29.18 | 29.13 |
| 200 day SMA | 25.49 | 25.41 | 25.33 |


