CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 25.92 and 26.89
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.62 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.64 (0.91%) | 26.72 | 26.17 - 27.14 | 0.8815 times | Thu 27 August 2026 | 26.40 (-0.53%) | 26.57 | 26.03 - 26.87 | 0.8653 times | Wed 26 August 2026 | 26.54 (-0.41%) | 26.53 | 26.35 - 26.85 | 0.9697 times | Tue 25 August 2026 | 26.65 (0.53%) | 26.77 | 26.38 - 27.24 | 0.9872 times | Mon 24 August 2026 | 26.51 (-5.42%) | 28.07 | 26.46 - 28.07 | 1.2175 times | Fri 21 August 2026 | 28.03 (1.96%) | 27.68 | 27.68 - 28.48 | 0.9392 times | Thu 20 August 2026 | 27.49 (-3.44%) | 27.98 | 27.29 - 28.32 | 1.0689 times | Wed 19 August 2026 | 28.47 (2.12%) | 28.13 | 28.13 - 28.82 | 0.6661 times | Tue 18 August 2026 | 27.88 (0.9%) | 27.70 | 26.90 - 28.29 | 1.2363 times | Mon 17 August 2026 | 27.63 (-2.88%) | 28.23 | 27.53 - 28.79 | 1.1682 times | Fri 14 August 2026 | 28.45 (4.48%) | 27.90 | 27.72 - 28.84 | 1.2344 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.32 and 27.36
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.9008 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.9297 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.2673 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.5163 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.9188 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 0.9569 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 0.9361 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.5967 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.6927 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.2847 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.6513 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 23.12 and 29.56
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.64 (-9.6%) | 29.83 | 26.03 - 32.47 | 1.0214 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8232 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8894 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8932 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9804 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1963 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4535 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0787 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6788 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.985 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2668 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 14.6 and 37.31
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 33.296666666667 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.64 (-18.85%) | 33.03 | 25.27 - 47.98 | 0.6996 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.346 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7505 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0917 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.133 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.71 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2691 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.33 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.95 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.79 | 26.98 |
| 12 day EMA | 27.27 | 27.38 | 27.56 |
| 20 day EMA | 27.66 | 27.77 | 27.91 |
| 35 day EMA | 27.93 | 28.01 | 28.11 |
| 50 day EMA | 28.06 | 28.12 | 28.19 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.83 | 27.04 |
| 12 day SMA | 27.33 | 27.4 | 27.49 |
| 20 day SMA | 28.13 | 28.27 | 28.4 |
| 35 day SMA | 28.34 | 28.36 | 28.39 |
| 50 day SMA | 28.14 | 28.19 | 28.25 |
| 100 day SMA | 28.95 | 28.96 | 28.97 |
| 150 day SMA | 30.39 | 30.42 | 30.46 |
| 200 day SMA | 30.75 | 30.76 | 30.78 |


