CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 27.28 and 28.79
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 30.04 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.835 times | Tue 23 June 2026 | 28.82 (-2.73%) | 29.34 | 28.47 - 29.37 | 1.6324 times | Mon 22 June 2026 | 29.63 (-0.64%) | 29.88 | 29.31 - 30.16 | 1.0072 times | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 1.0673 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.8767 times | Tue 16 June 2026 | 29.79 (1.43%) | 29.76 | 29.48 - 30.06 | 0.7366 times | Mon 15 June 2026 | 29.37 (-0.31%) | 30.28 | 29.33 - 31.58 | 1.0673 times | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 0.9751 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 1.1363 times | Wed 10 June 2026 | 28.53 (-3.06%) | 29.16 | 28.41 - 29.78 | 0.6662 times | Tue 09 June 2026 | 29.43 (0.58%) | 29.80 | 28.16 - 30.63 | 0.9908 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.96 and 29.11
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.06 (-5.9%) | 29.88 | 28.01 - 30.16 | 0.6797 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7332 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8821 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0311 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6582 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8364 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0942 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.7732 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5194 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7926 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.1081 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 26.25 and 29.82
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.06 (-7.48%) | 30.19 | 28.01 - 31.58 | 0.6392 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.873 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9582 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1693 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4206 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0543 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6634 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9627 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2381 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0212 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2923 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.31 and 38.02
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 33.77 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.06 (-14.53%) | 33.03 | 25.27 - 47.98 | 0.5385 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3805 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7697 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1197 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1875 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7282 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.276 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.64 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.25 | 29.47 |
| 12 day EMA | 29.14 | 29.34 | 29.43 |
| 20 day EMA | 29.25 | 29.38 | 29.44 |
| 35 day EMA | 29.5 | 29.58 | 29.63 |
| 50 day EMA | 29.61 | 29.67 | 29.7 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.35 | 29.46 |
| 12 day SMA | 29.1 | 29.21 | 29.38 |
| 20 day SMA | 29.6 | 29.7 | 29.68 |
| 35 day SMA | 29.26 | 29.29 | 29.34 |
| 50 day SMA | 29.64 | 29.68 | 29.71 |
| 100 day SMA | 31.42 | 31.45 | 31.48 |
| 150 day SMA | 31.61 | 31.63 | 31.63 |
| 200 day SMA | 32.57 | 32.62 | 32.66 |


