ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 27.28 and 28.79

Intraday Target 127.02
Intraday Target 227.54
Intraday Target 328.53
Intraday Target 429.05
Intraday Target 530.04

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 24 June 2026 28.06 (-2.64%) 28.91 28.01 - 29.52 0.835 times
Tue 23 June 2026 28.82 (-2.73%) 29.34 28.47 - 29.37 1.6324 times
Mon 22 June 2026 29.63 (-0.64%) 29.88 29.31 - 30.16 1.0072 times
Thu 18 June 2026 29.82 (3.97%) 28.96 28.96 - 30.07 1.0673 times
Wed 17 June 2026 28.68 (-3.73%) 29.56 28.55 - 30.54 0.8767 times
Tue 16 June 2026 29.79 (1.43%) 29.76 29.48 - 30.06 0.7366 times
Mon 15 June 2026 29.37 (-0.31%) 30.28 29.33 - 31.58 1.0673 times
Fri 12 June 2026 29.46 (3.84%) 28.81 28.42 - 29.93 0.9751 times
Thu 11 June 2026 28.37 (-0.56%) 28.57 28.26 - 29.35 1.1363 times
Wed 10 June 2026 28.53 (-3.06%) 29.16 28.41 - 29.78 0.6662 times
Tue 09 June 2026 29.43 (0.58%) 29.80 28.16 - 30.63 0.9908 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.96 and 29.11

Weekly Target 126.59
Weekly Target 227.33
Weekly Target 328.743333333333
Weekly Target 429.48
Weekly Target 530.89

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 24 June 2026 28.06 (-5.9%) 29.88 28.01 - 30.16 0.6797 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7332 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.8821 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.0311 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.6582 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.8364 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.0942 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.7732 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.5194 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.7926 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 1.1081 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.25 and 29.82

Monthly Target 125.65
Monthly Target 226.85
Monthly Target 329.216666666667
Monthly Target 430.42
Monthly Target 532.79

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 24 June 2026 28.06 (-7.48%) 30.19 28.01 - 31.58 0.6392 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.873 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9582 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1693 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4206 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0543 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6634 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9627 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2381 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.0212 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2923 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.31 and 38.02

Yearly Target 111.06
Yearly Target 219.56
Yearly Target 333.77
Yearly Target 442.27
Yearly Target 556.48

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 24 June 2026 28.06 (-14.53%) 33.03 25.27 - 47.98 0.5385 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3805 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7697 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.1197 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1875 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7282 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.276 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29
12 day DMA 29.1
20 day DMA 29.6
35 day DMA 29.26
50 day DMA 29.64
100 day DMA 31.42
150 day DMA 31.61
200 day DMA 32.57

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8529.2529.47
12 day EMA29.1429.3429.43
20 day EMA29.2529.3829.44
35 day EMA29.529.5829.63
50 day EMA29.6129.6729.7

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.3529.46
12 day SMA29.129.2129.38
20 day SMA29.629.729.68
35 day SMA29.2629.2929.34
50 day SMA29.6429.6829.71
100 day SMA31.4231.4531.48
150 day SMA31.6131.6331.63
200 day SMA32.5732.6232.66

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top