CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 11.95 and 12.56

Intraday Target 111.46
Intraday Target 211.82
Intraday Target 312.07
Intraday Target 412.43
Intraday Target 512.68

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (3.22%) 11.74 11.71 - 12.32 3.8901 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 6.1099 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (-7.31%) 12.42 11.48 - 12.61 6.1099 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 11.27 and 12.4

Weekly Target 110.96
Weekly Target 211.57
Weekly Target 312.09
Weekly Target 412.7
Weekly Target 513.22

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (3.22%) 12.42 11.48 - 12.61 1.4134 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 2.2199 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (-2.56%) 12.38 11.48 - 12.87 6.3667 times
Fri 11 April 2025 12.11 (-12.56%) 13.15 10.38 - 14.15 21.8509 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 8.71 and 13.85

Monthly Target 17.55
Monthly Target 29.87
Monthly Target 312.693333333333
Monthly Target 415.01
Monthly Target 517.83

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (-20.5%) 15.28 10.38 - 15.52 1.7715 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.4766 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.4621 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 1.0155 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.744 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.9446 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.7003 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.5442 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 0.7491 times
Wed 31 July 2024 14.78 (18.81%) 12.58 11.67 - 15.62 0.5921 times
Fri 28 June 2024 12.44 (-5.76%) 13.53 11.24 - 13.53 0.7081 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 7.62 and 14.95

Yearly Target 16.09
Yearly Target 29.14
Yearly Target 313.423333333333
Yearly Target 416.47
Yearly Target 520.75

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 April 2025 12.18 (-10.18%) 13.67 10.38 - 17.71 0.4902 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7907 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.2025 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.4945 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7452 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2769 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.91
20 day DMA 12.19
35 day DMA 13.45
50 day DMA 13.79
100 day DMA 14.23
150 day DMA 14.23
200 day DMA 14.2

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8111.82
12 day EMA12.0712.0512.1
20 day EMA12.4312.4612.53
35 day EMA12.951313.07
50 day EMA13.6813.7413.82

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.811.8
12 day SMA11.9111.9311.95
20 day SMA12.1912.2812.43
35 day SMA13.4513.4913.54
50 day SMA13.7913.8513.93
100 day SMA14.2314.2714.3
150 day SMA14.2314.2414.25
200 day SMA14.214.2114.23

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top