Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 32.6 and 33.13
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.776666666667 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.31 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.6857 times | Fri 26 December 2025 | 33.09 (0.76%) | 32.85 | 32.30 - 33.53 | 0.9058 times | Wed 24 December 2025 | 32.84 (-0.33%) | 32.64 | 32.34 - 33.04 | 0.3891 times | Tue 23 December 2025 | 32.95 (-1.2%) | 33.00 | 32.69 - 33.38 | 0.7711 times | Mon 22 December 2025 | 33.35 (-4.19%) | 34.69 | 33.13 - 35.00 | 0.8688 times | Fri 19 December 2025 | 34.81 (0.14%) | 34.60 | 34.52 - 35.62 | 1.4076 times | Thu 18 December 2025 | 34.76 (2.18%) | 34.69 | 34.17 - 35.36 | 1.2289 times | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.9789 times | Tue 16 December 2025 | 34.89 (5.06%) | 33.75 | 33.33 - 35.35 | 1.3019 times | Mon 15 December 2025 | 33.21 (0.82%) | 33.39 | 32.70 - 34.43 | 1.4621 times | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.772 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 32.6 and 33.13
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1119 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4791 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0413 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8702 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.8754 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.8597 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.1745 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.5883 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.7619 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 1.2376 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.7143 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 31.27 and 37.22
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.86 (5.15%) | 31.02 | 29.67 - 35.62 | 0.4384 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.6989 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0595 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7414 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9729 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.6926 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7701 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.1859 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4014 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0388 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9765 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 21.62 and 51.91
| Yearly Target 1 | -2.32 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 27.97 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.86 (142.33%) | 13.67 | 10.38 - 40.67 | 1.2301 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.679 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0425 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1625 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.646 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.24 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.23 |
| 100 day DMA | 33.57 |
| 150 day DMA | 30.02 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.25 | 33.33 |
| 12 day EMA | 32.98 | 33 | 32.98 |
| 20 day EMA | 32.61 | 32.58 | 32.53 |
| 35 day EMA | 32.51 | 32.49 | 32.45 |
| 50 day EMA | 32.31 | 32.29 | 32.26 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.41 | 33.74 |
| 12 day SMA | 33.47 | 33.33 | 33.1 |
| 20 day SMA | 32.22 | 32.14 | 32.03 |
| 35 day SMA | 31.38 | 31.26 | 31.14 |
| 50 day SMA | 32.23 | 32.22 | 32.22 |
| 100 day SMA | 33.57 | 33.49 | 33.41 |
| 150 day SMA | 30.02 | 29.95 | 29.87 |
| 200 day SMA | 26.72 | 26.63 | 26.53 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
