CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.55 and 31.21
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.7 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.04 (-1.08%) | 31.10 | 30.71 - 31.37 | 0.5886 times | Fri 16 January 2026 | 31.38 (-4.76%) | 32.89 | 31.25 - 33.00 | 0.7223 times | Thu 15 January 2026 | 32.95 (0.27%) | 32.88 | 32.51 - 33.14 | 0.9472 times | Wed 14 January 2026 | 32.86 (-1.71%) | 33.58 | 32.36 - 33.58 | 0.9764 times | Tue 13 January 2026 | 33.43 (1.27%) | 33.15 | 32.67 - 33.66 | 1.8559 times | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 1.5397 times | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 1.4316 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 0.8716 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.3816 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 0.6851 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.4845 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.55 and 31.21
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.04 (-1.08%) | 31.10 | 30.71 - 31.37 | 0.2442 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.5066 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.5991 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.8073 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1279 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5475 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.1901 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.9945 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 1.0004 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.9825 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.3423 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.5 and 33.26
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.04 (-5.45%) | 33.03 | 30.71 - 35.47 | 0.5531 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5197 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7321 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1098 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7766 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0191 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7255 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8067 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2897 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4679 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0881 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 28.5 and 33.26
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 32.406666666667 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.04 (-5.45%) | 33.03 | 30.71 - 35.47 | 0.0643 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.4275 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7841 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.2038 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.4972 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.746 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2772 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.81 |
| 100 day DMA | 33.94 |
| 150 day DMA | 31.03 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.58 | 33.18 |
| 12 day EMA | 32.71 | 33.01 | 33.31 |
| 20 day EMA | 32.79 | 32.97 | 33.14 |
| 35 day EMA | 32.36 | 32.44 | 32.5 |
| 50 day EMA | 31.76 | 31.79 | 31.81 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.73 | 33.12 |
| 12 day SMA | 33.16 | 33.31 | 33.44 |
| 20 day SMA | 33.18 | 33.36 | 33.5 |
| 35 day SMA | 32.55 | 32.55 | 32.52 |
| 50 day SMA | 31.81 | 31.77 | 31.7 |
| 100 day SMA | 33.94 | 33.99 | 34.03 |
| 150 day SMA | 31.03 | 30.97 | 30.92 |
| 200 day SMA | 27.97 | 27.88 | 27.8 |


