CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.57 and 30.09
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.933333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.45 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 1.0087 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.5263 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 3.0117 times | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.6657 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.6998 times | Wed 25 March 2026 | 30.00 (-1.99%) | 31.00 | 29.99 - 31.21 | 0.6021 times | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.7036 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.1163 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.419 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.2468 times | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.6473 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.17 and 29.33
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (0.03%) | 29.20 | 25.50 - 29.66 | 1.1338 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.7742 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.4798 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0147 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7735 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.917 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.548 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0009 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.555 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8031 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5317 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.57 and 30.09
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 0.0583 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1221 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6462 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0118 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6558 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9238 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4005 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.98 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.286 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9155 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 1.018 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.01 and 38.49
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 34.16 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (-11.67%) | 33.03 | 25.50 - 47.98 | 0.3397 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3708 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.753 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.156 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.398 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7164 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2662 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.31 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.32 | 28.54 |
| 12 day EMA | 29.42 | 29.5 | 29.8 |
| 20 day EMA | 30.57 | 30.74 | 31.04 |
| 35 day EMA | 31.63 | 31.78 | 32.01 |
| 50 day EMA | 33.1 | 33.27 | 33.49 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.62 | 29.16 |
| 12 day SMA | 29.2 | 29.22 | 29.42 |
| 20 day SMA | 30.31 | 30.65 | 31.13 |
| 35 day SMA | 34.19 | 34.38 | 34.57 |
| 50 day SMA | 33.75 | 33.8 | 33.87 |
| 100 day SMA | 32.78 | 32.78 | 32.79 |
| 150 day SMA | 33.88 | 33.93 | 33.97 |
| 200 day SMA | 31.71 | 31.68 | 31.66 |


