Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 32.4 and 33.52
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.44 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 2.0131 times | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 1.8719 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 1.1396 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.4989 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 0.8958 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.6334 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.9424 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 1.1986 times | Mon 29 December 2025 | 32.86 (0%) | 32.86 | 32.47 - 33.00 | 0.4031 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.4031 times | Fri 26 December 2025 | 33.09 (0.76%) | 32.85 | 32.30 - 33.53 | 0.5325 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 32.4 and 33.52
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 0.6921 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.7325 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.8746 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1386 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5931 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.2893 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 1.0774 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 1.0838 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 1.0644 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.4542 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.9665 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.09 and 34.24
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.01 (0.55%) | 33.03 | 31.32 - 35.47 | 0.3096 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5331 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7509 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1384 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7966 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0453 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7442 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8275 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3487 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.5058 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1161 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 30.09 and 34.24
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.01 (0.55%) | 33.03 | 31.32 - 35.47 | 0.0352 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.4335 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7874 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.2088 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.5076 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7491 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2783 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cooper Standard CPS looks bearish. It has broken an important moving average level of 33.2 with high volumes
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.06 |
| 150 day DMA | 30.71 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.85 | 34.11 |
| 12 day EMA | 33.49 | 33.58 | 33.62 |
| 20 day EMA | 33.22 | 33.24 | 33.23 |
| 35 day EMA | 32.89 | 32.88 | 32.85 |
| 50 day EMA | 32.4 | 32.38 | 32.34 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.14 | 33.99 |
| 12 day SMA | 33.4 | 33.39 | 33.39 |
| 20 day SMA | 33.59 | 33.53 | 33.42 |
| 35 day SMA | 32.27 | 32.18 | 32.09 |
| 50 day SMA | 31.64 | 31.75 | 31.84 |
| 100 day SMA | 34.06 | 34.03 | 33.98 |
| 150 day SMA | 30.71 | 30.63 | 30.55 |
| 200 day SMA | 27.53 | 27.44 | 27.36 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
