Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 29.68 and 34.2
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 35.13 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.40 (13.64%) | 28.51 | 27.95 - 32.47 | 1.8363 times | Thu 06 August 2026 | 27.63 (-11.41%) | 29.41 | 27.17 - 30.10 | 2.4229 times | Wed 05 August 2026 | 31.19 (1.5%) | 30.50 | 30.50 - 31.82 | 0.5777 times | Tue 04 August 2026 | 30.73 (1.35%) | 30.42 | 29.87 - 30.98 | 0.4988 times | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 0.8913 times | Fri 31 July 2026 | 29.47 (1.73%) | 29.04 | 27.89 - 29.47 | 0.8143 times | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.6236 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.2283 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.5573 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.5495 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.6602 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.29 and 34.59
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.6388 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.993 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.0341 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.0117 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.6449 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7486 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.3884 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7038 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8468 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 0.9899 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6319 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.29 and 34.59
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 0.3604 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8838 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9549 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.959 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0526 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2844 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5605 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1582 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7287 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0575 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.36 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.98 and 39.69
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.40 (-4.36%) | 33.03 | 25.27 - 47.98 | 0.6474 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3572 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7567 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1008 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1507 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7159 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2713 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS looks bullish. It has broken an important Moving average of 29.26 with high volumes
Munafa value: 120 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.18 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.45 | 30.36 |
| 12 day EMA | 29.63 | 29.31 | 29.61 |
| 20 day EMA | 29.26 | 29.03 | 29.18 |
| 35 day EMA | 29.12 | 28.99 | 29.07 |
| 50 day EMA | 28.96 | 28.86 | 28.91 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.87 | 30.14 |
| 12 day SMA | 29.56 | 29.36 | 29.47 |
| 20 day SMA | 29.02 | 28.83 | 28.82 |
| 35 day SMA | 28.46 | 28.38 | 28.44 |
| 50 day SMA | 28.83 | 28.81 | 28.85 |
| 100 day SMA | 29.18 | 29.16 | 29.19 |
| 150 day SMA | 30.94 | 30.95 | 30.99 |
| 200 day SMA | 31.27 | 31.28 | 31.31 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
