PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 32.4
Daily Resistance: 33.52
5 Day Moving Average is 34.07
20 Day Moving Average is 33.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.99%	33.24	33.01	34.03	32.91	88.53%
Fri 09 Jan 2026	-3.25%	34.46	33.34	34.74	32.58	75.3%
Thu 08 Jan 2026	0.55%	34.06	34.46	35.18	34.06	6.72%
Wed 07 Jan 2026	-2.86%	35.16	34.27	35.16	33.90	-53.28%
Tue 06 Jan 2026	5.82%	32.90	35.28	35.47	32.60	-16.11%
Mon 05 Jan 2026	2.3%	32.62	33.34	33.43	32.48	-40.68%
Fri 02 Jan 2026	-0.73%	33.03	32.59	33.41	31.32	-11.74%
Wed 31 Dec 2025	-0.09%	33.43	32.83	33.53	32.30	12.25%
Mon 29 Dec 2025	0%	32.86	32.86	33.00	32.47	-62.24%
Mon 29 Dec 2025	-0.7%	32.86	32.86	33.00	32.47	-62.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!