PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 27.84
Daily Resistance: 29.51
5 Day Moving Average is 30.18
20 Day Moving Average is 30.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.61%	30.14	28.77	30.25	28.58	-15.26%
Mon 11 May 2026	-2.08%	30.94	30.16	30.96	29.97	-15.04%
Fri 08 May 2026	1.02%	31.19	30.80	33.19	30.71	39.22%
Thu 07 May 2026	-0.65%	34.00	30.49	35.92	30.18	86.23%
Wed 06 May 2026	0%	31.15	30.69	32.27	30.62	24.37%
Wed 06 May 2026	1.25%	31.15	30.69	32.27	30.62	24.37%
Tue 05 May 2026	4.63%	29.16	30.31	31.00	28.86	-32.57%
Mon 04 May 2026	-5.39%	30.52	28.97	30.52	28.93	-44.57%
Fri 01 May 2026	1.83%	30.10	30.62	30.71	29.43	-41.77%
Thu 30 Apr 2026	3.69%	29.16	30.07	30.37	28.71	-40.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!