PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 21.94
Daily Resistance: 22.38
5 Day Moving Average is 21.56
20 Day Moving Average is 22.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.92%	21.92	22.03	22.28	21.84	-27.95%
Fri 02 Oct 2026	-0.18%	22.26	21.83	22.61	21.81	3.1%
Thu 01 Oct 2026	4.94%	20.91	21.87	22.00	20.50	41.6%
Wed 30 Sep 2026	-1.74%	21.41	20.84	21.94	20.64	37.51%
Tue 29 Sep 2026	-2.57%	21.94	21.21	21.94	20.25	159.07%
Mon 28 Sep 2026	-4.1%	22.36	21.77	22.69	21.63	-6.75%
Fri 25 Sep 2026	2.16%	22.12	22.70	22.75	21.94	-21.46%
Thu 24 Sep 2026	-3.43%	23.23	22.22	23.23	21.95	-4.34%
Wed 23 Sep 2026	-3.96%	23.54	23.01	23.58	22.78	-20.6%
Tue 22 Sep 2026	4.77%	23.37	23.96	24.37	23.14	0.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!