PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 30.68
Daily Resistance: 32.27
5 Day Moving Average is 30.28
20 Day Moving Average is 30.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.94%	30.45	31.20	31.74	30.15	-39.53%
Tue 09 Dec 2025	1.51%	29.74	30.31	30.85	29.69	-56.7%
Mon 08 Dec 2025	-0.7%	30.26	29.86	30.26	29.67	-55.68%
Fri 05 Dec 2025	0.3%	30.24	30.07	30.70	29.77	-47.36%
Thu 04 Dec 2025	-1.28%	30.46	29.98	30.62	29.73	-44.77%
Wed 03 Dec 2025	1.23%	30.27	30.37	30.82	29.96	-52.25%
Tue 02 Dec 2025	-2.98%	30.90	30.00	30.90	29.76	-46.62%
Mon 01 Dec 2025	-1.06%	31.02	30.92	31.07	30.54	-10.96%
Fri 28 Nov 2025	1.07%	30.80	31.25	31.51	30.63	-68.84%
Wed 26 Nov 2025	1.41%	30.36	30.92	31.20	30.36	-40.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!