PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 21.99
Daily Resistance: 23.53
5 Day Moving Average is 23.25
20 Day Moving Average is 25.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.7%	24.30	22.76	24.30	22.76	-35.57%
Wed 16 Sep 2026	-0.69%	23.35	22.92	23.59	22.52	-10.62%
Tue 15 Sep 2026	-1.41%	23.52	23.08	23.67	22.20	33%
Mon 14 Sep 2026	-2.86%	23.61	23.41	23.89	23.04	1.75%
Fri 11 Sep 2026	1.69%	24.52	24.10	25.14	23.67	45.84%
Thu 10 Sep 2026	-4.24%	24.17	23.70	24.80	23.25	54.11%
Wed 09 Sep 2026	-4.84%	25.90	24.75	25.99	24.72	-13.74%
Tue 08 Sep 2026	-4.3%	27.61	26.01	27.61	25.98	-24.44%
Fri 04 Sep 2026	2.1%	26.60	27.18	27.22	26.37	-52.44%
Thu 03 Sep 2026	3.38%	26.20	26.62	26.69	25.77	-15.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!