PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 26.88
Daily Resistance: 27.91
5 Day Moving Average is 27.98
20 Day Moving Average is 28.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-3.44%	27.98	27.49	28.32	27.29	-29.16%
Wed 19 Aug 2026	2.12%	28.13	28.47	28.82	28.13	-55.85%
Tue 18 Aug 2026	0.9%	27.70	27.88	28.29	26.90	-18.06%
Mon 17 Aug 2026	-2.88%	28.23	27.63	28.79	27.53	-22.58%
Fri 14 Aug 2026	4.48%	27.90	28.45	28.84	27.72	-18.19%
Thu 13 Aug 2026	-1.23%	27.98	27.23	28.09	27.07	-13.55%
Wed 12 Aug 2026	0.55%	27.63	27.57	28.74	27.14	-0.74%
Tue 11 Aug 2026	-3.42%	28.32	27.42	29.57	27.27	-17.59%
Mon 10 Aug 2026	-9.59%	30.82	28.39	31.03	28.36	8.89%
Fri 07 Aug 2026	13.64%	28.51	31.40	32.47	27.95	61.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!