PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 19.31
Daily Resistance: 20.56
5 Day Moving Average is 20.65
20 Day Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.56%	20.80	20.07	21.05	19.80	61.54%
Thu 29 Oct 2026	-1.7%	21.46	20.81	21.65	20.47	50.42%
Wed 28 Oct 2026	0.86%	21.21	21.17	21.42	20.20	10.82%
Tue 27 Oct 2026	3.81%	20.52	20.99	21.05	20.21	10.56%
Mon 26 Oct 2026	-0.83%	20.60	20.22	20.86	20.13	-3.01%
Fri 23 Oct 2026	0.15%	19.97	20.39	20.43	19.25	34.22%
Thu 22 Oct 2026	2.88%	19.40	20.36	20.55	19.22	55.07%
Wed 21 Oct 2026	-3.23%	20.47	19.79	20.68	19.47	54.73%
Tue 20 Oct 2026	0.34%	20.19	20.45	20.83	20.02	65.71%
Mon 19 Oct 2026	-2.16%	20.71	20.38	21.12	19.73	43.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!