PVM Price Volume Measure charts Cooper-Standard Holdings Inc. CPS share USA Stock Exchange

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 30.67
Daily Resistance: 31.68
5 Day Moving Average is 30.51
20 Day Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.55%	30.48	31.02	31.32	30.31	-39.52%
Mon 01 Jun 2026	-0.26%	30.19	30.25	30.78	29.73	-38.75%
Fri 29 May 2026	-1.01%	30.42	30.33	30.70	30.05	-49.91%
Thu 28 May 2026	1.12%	29.85	30.64	30.94	29.00	-48.66%
Wed 27 May 2026	0.8%	30.50	30.30	31.56	29.61	-47.11%
Tue 26 May 2026	5.66%	28.97	30.06	30.47	28.97	-42.06%
Fri 22 May 2026	1.57%	28.20	28.45	28.62	27.79	-59.78%
Thu 21 May 2026	3.82%	26.51	28.01	28.30	25.61	-47.24%
Wed 20 May 2026	3.73%	25.99	26.98	27.13	25.66	-47.93%
Tue 19 May 2026	-2.29%	26.35	26.01	26.57	25.27	-40.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cooper-Standard Holdings Inc. CPS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!