ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 26.88 and 27.91

Intraday Target 126.67
Intraday Target 227.08
Intraday Target 327.7
Intraday Target 428.11
Intraday Target 528.73

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 20 August 2026 27.49 (-3.44%) 27.98 27.29 - 28.32 0.7915 times
Wed 19 August 2026 28.47 (2.12%) 28.13 28.13 - 28.82 0.4933 times
Tue 18 August 2026 27.88 (0.9%) 27.70 26.90 - 28.29 0.9154 times
Mon 17 August 2026 27.63 (-2.88%) 28.23 27.53 - 28.79 0.865 times
Fri 14 August 2026 28.45 (4.48%) 27.90 27.72 - 28.84 0.914 times
Thu 13 August 2026 27.23 (-1.23%) 27.98 27.07 - 28.09 0.9659 times
Wed 12 August 2026 27.57 (0.55%) 27.63 27.14 - 28.74 1.109 times
Tue 11 August 2026 27.42 (-3.42%) 28.32 27.27 - 29.57 0.9207 times
Mon 10 August 2026 28.39 (-9.59%) 30.82 28.36 - 31.03 1.2166 times
Fri 07 August 2026 31.40 (13.64%) 28.51 27.95 - 32.47 1.8088 times
Thu 06 August 2026 27.63 (-11.41%) 29.41 27.17 - 30.10 2.3865 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.24 and 28.16

Weekly Target 125.82
Weekly Target 226.65
Weekly Target 327.736666666667
Weekly Target 428.57
Weekly Target 529.66

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 20 August 2026 27.49 (-3.37%) 28.23 26.90 - 28.82 0.7911 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.323 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.5831 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.9592 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.999 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.9773 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6229 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7232 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.3413 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.6799 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.818 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 24.41 and 29.98

Monthly Target 123.38
Monthly Target 225.44
Monthly Target 328.953333333333
Monthly Target 431.01
Monthly Target 534.52

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 20 August 2026 27.49 (-6.72%) 29.83 26.90 - 32.47 0.803 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8432 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9111 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9149 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0043 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2254 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4888 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.105 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6953 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0089 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2976 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.03 and 37.74

Yearly Target 110.87
Yearly Target 219.18
Yearly Target 333.58
Yearly Target 441.89
Yearly Target 556.29

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 20 August 2026 27.49 (-16.27%) 33.03 25.27 - 47.98 0.6816 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3499 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7527 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0949 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1391 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.712 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2699 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.4
20 day DMA 28.8
35 day DMA 28.42
50 day DMA 28.41
100 day DMA 29.02
150 day DMA 30.59
200 day DMA 30.9

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.1227.95
12 day EMA28.2428.3828.36
20 day EMA28.4228.5228.53
35 day EMA28.5328.5928.6
50 day EMA28.4728.5128.51

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9327.75
12 day SMA28.428.6728.82
20 day SMA28.828.8928.92
35 day SMA28.4228.3928.35
50 day SMA28.4128.4528.47
100 day SMA29.0229.0329.04
150 day SMA30.5930.6330.66
200 day SMA30.930.9531

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top