ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 26.99 and 27.86

Intraday Target 126.3
Intraday Target 226.8
Intraday Target 327.17
Intraday Target 427.67
Intraday Target 528.04

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (1.49%) 27.00 26.67 - 27.54 0.416 times
Wed 08 July 2026 26.90 (-1.86%) 27.32 26.28 - 27.36 0.4711 times
Tue 07 July 2026 27.41 (-2.07%) 27.72 27.16 - 28.36 0.4901 times
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 1.4362 times
Thu 02 July 2026 26.39 (-0.08%) 26.68 26.05 - 27.26 0.761 times
Wed 01 July 2026 26.41 (-2.37%) 27.34 26.38 - 27.63 0.8622 times
Tue 30 June 2026 27.05 (4.24%) 25.75 25.75 - 27.27 1.015 times
Mon 29 June 2026 25.95 (-9.2%) 28.00 25.93 - 29.40 0.9858 times
Fri 26 June 2026 28.58 (3.78%) 27.13 27.02 - 28.70 2.7743 times
Thu 25 June 2026 27.54 (-1.85%) 28.39 27.12 - 28.57 0.7883 times
Wed 24 June 2026 28.06 (-2.64%) 28.91 28.01 - 29.52 0.7591 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.79 and 28.87

Weekly Target 125.23
Weekly Target 226.27
Weekly Target 327.313333333333
Weekly Target 428.35
Weekly Target 529.39

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (3.45%) 26.58 26.28 - 28.36 0.6152 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7925 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.4698 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7451 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.8964 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.0479 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.6689 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.85 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.112 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.8021 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.5441 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 25.52 and 27.83

Monthly Target 124.93
Monthly Target 226.11
Monthly Target 327.236666666667
Monthly Target 428.42
Monthly Target 529.55

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (0.92%) 27.34 26.05 - 28.36 0.1953 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9255 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9295 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0202 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2449 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5125 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.1225 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.7063 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0249 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3182 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.0873 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 14.93 and 37.64

Yearly Target 110.81
Yearly Target 219.05
Yearly Target 333.516666666667
Yearly Target 441.76
Yearly Target 556.23

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (-16.84%) 33.03 25.27 - 47.98 0.5719 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3733 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7657 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.1139 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1762 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7244 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2746 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.37
20 day DMA 28.1
35 day DMA 28.66
50 day DMA 28.87
100 day DMA 30.75
150 day DMA 31.39
200 day DMA 31.99

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1727.3
12 day EMA27.5227.5627.68
20 day EMA27.932828.12
35 day EMA28.4228.4928.58
50 day EMA28.928.9729.05

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.0227.05
12 day SMA27.3727.5627.8
20 day SMA28.128.2128.33
35 day SMA28.6628.6428.64
50 day SMA28.8728.9429.05
100 day SMA30.7530.8430.93
150 day SMA31.3931.4131.44
200 day SMA31.9932.0532.11

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top