Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.13 and 29.34
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.27 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.8403 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.655 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.7509 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.7404 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.8896 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 1.1425 times | Wed 22 July 2026 | 29.00 (0.35%) | 29.09 | 28.19 - 29.50 | 1.4079 times | Tue 21 July 2026 | 28.90 (3.77%) | 28.13 | 27.55 - 29.15 | 0.8626 times | Mon 20 July 2026 | 27.85 (0.83%) | 27.27 | 27.03 - 28.17 | 0.9921 times | Fri 17 July 2026 | 27.62 (-4.99%) | 28.14 | 27.49 - 29.34 | 0.7187 times | Thu 16 July 2026 | 29.07 (1.36%) | 28.65 | 28.65 - 30.50 | 0.7858 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.73 and 30.36
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (1.97%) | 29.16 | 28.11 - 31.74 | 0.887 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.178 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.1524 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.7346 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8528 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5816 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.8018 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9646 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1276 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.7198 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.9146 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.51 and 33.2
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (7.1%) | 27.34 | 26.05 - 31.74 | 0.7639 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8719 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8756 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9611 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1727 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4248 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0574 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6654 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9655 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2418 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0243 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.77 and 38.48
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-11.76%) | 33.03 | 25.27 - 47.98 | 0.6181 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3634 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7602 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1059 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1606 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7192 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2726 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.24 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.02 | 28.96 |
| 12 day EMA | 28.71 | 28.66 | 28.57 |
| 20 day EMA | 28.52 | 28.47 | 28.4 |
| 35 day EMA | 28.53 | 28.5 | 28.46 |
| 50 day EMA | 28.6 | 28.58 | 28.56 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.01 | 28.98 |
| 12 day SMA | 28.76 | 28.64 | 28.47 |
| 20 day SMA | 28.17 | 28.04 | 27.93 |
| 35 day SMA | 28.27 | 28.28 | 28.29 |
| 50 day SMA | 28.61 | 28.56 | 28.52 |
| 100 day SMA | 29.24 | 29.29 | 29.35 |
| 150 day SMA | 31.07 | 31.11 | 31.14 |
| 200 day SMA | 31.34 | 31.37 | 31.4 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
