Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.68 and 30.26
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.943333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.52 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.47 (1.73%) | 29.04 | 27.89 - 29.47 | 1.0572 times | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.8096 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.5946 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.7236 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.7134 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.8571 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 1.1008 times | Wed 22 July 2026 | 29.00 (0.35%) | 29.09 | 28.19 - 29.50 | 1.3566 times | Tue 21 July 2026 | 28.90 (3.77%) | 28.13 | 27.55 - 29.15 | 0.8312 times | Mon 20 July 2026 | 27.85 (0.83%) | 27.27 | 27.03 - 28.17 | 0.9559 times | Fri 17 July 2026 | 27.62 (-4.99%) | 28.14 | 27.49 - 29.34 | 0.6925 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 28.68 and 32.53
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 1.1041 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.1499 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.125 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.7171 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8324 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5439 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7827 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9416 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1007 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.7026 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8928 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.76 and 33.45
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8035 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8681 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8718 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.957 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1677 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4187 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0529 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6625 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9614 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2364 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0199 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.02 and 38.73
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.47 (-10.23%) | 33.03 | 25.27 - 47.98 | 0.6215 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3627 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7598 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1053 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1594 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7188 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2724 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.22 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29 | 29.02 |
| 12 day EMA | 28.83 | 28.71 | 28.66 |
| 20 day EMA | 28.61 | 28.52 | 28.47 |
| 35 day EMA | 28.6 | 28.55 | 28.52 |
| 50 day EMA | 28.62 | 28.59 | 28.57 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.95 | 29.01 |
| 12 day SMA | 28.83 | 28.76 | 28.64 |
| 20 day SMA | 28.32 | 28.17 | 28.04 |
| 35 day SMA | 28.3 | 28.27 | 28.28 |
| 50 day SMA | 28.68 | 28.61 | 28.56 |
| 100 day SMA | 29.22 | 29.24 | 29.29 |
| 150 day SMA | 31.03 | 31.07 | 31.11 |
| 200 day SMA | 31.32 | 31.34 | 31.37 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
