CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 26.88 and 27.91
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.73 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.49 (-3.44%) | 27.98 | 27.29 - 28.32 | 0.7915 times | Wed 19 August 2026 | 28.47 (2.12%) | 28.13 | 28.13 - 28.82 | 0.4933 times | Tue 18 August 2026 | 27.88 (0.9%) | 27.70 | 26.90 - 28.29 | 0.9154 times | Mon 17 August 2026 | 27.63 (-2.88%) | 28.23 | 27.53 - 28.79 | 0.865 times | Fri 14 August 2026 | 28.45 (4.48%) | 27.90 | 27.72 - 28.84 | 0.914 times | Thu 13 August 2026 | 27.23 (-1.23%) | 27.98 | 27.07 - 28.09 | 0.9659 times | Wed 12 August 2026 | 27.57 (0.55%) | 27.63 | 27.14 - 28.74 | 1.109 times | Tue 11 August 2026 | 27.42 (-3.42%) | 28.32 | 27.27 - 29.57 | 0.9207 times | Mon 10 August 2026 | 28.39 (-9.59%) | 30.82 | 28.36 - 31.03 | 1.2166 times | Fri 07 August 2026 | 31.40 (13.64%) | 28.51 | 27.95 - 32.47 | 1.8088 times | Thu 06 August 2026 | 27.63 (-11.41%) | 29.41 | 27.17 - 30.10 | 2.3865 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.24 and 28.16
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.49 (-3.37%) | 28.23 | 26.90 - 28.82 | 0.7911 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.323 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.5831 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.9592 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 0.999 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 0.9773 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.6229 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7232 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.3413 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.6799 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.818 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 24.41 and 29.98
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.49 (-6.72%) | 29.83 | 26.90 - 32.47 | 0.803 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8432 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9111 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9149 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0043 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2254 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4888 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.105 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6953 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0089 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2976 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.03 and 37.74
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.49 (-16.27%) | 33.03 | 25.27 - 47.98 | 0.6816 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3499 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7527 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0949 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1391 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.712 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2699 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.02 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.12 | 27.95 |
| 12 day EMA | 28.24 | 28.38 | 28.36 |
| 20 day EMA | 28.42 | 28.52 | 28.53 |
| 35 day EMA | 28.53 | 28.59 | 28.6 |
| 50 day EMA | 28.47 | 28.51 | 28.51 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.93 | 27.75 |
| 12 day SMA | 28.4 | 28.67 | 28.82 |
| 20 day SMA | 28.8 | 28.89 | 28.92 |
| 35 day SMA | 28.42 | 28.39 | 28.35 |
| 50 day SMA | 28.41 | 28.45 | 28.47 |
| 100 day SMA | 29.02 | 29.03 | 29.04 |
| 150 day SMA | 30.59 | 30.63 | 30.66 |
| 200 day SMA | 30.9 | 30.95 | 31 |


