ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 27.8 and 29.98

Intraday Target 127.31
Intraday Target 228.28
Intraday Target 329.486666666667
Intraday Target 430.46
Intraday Target 531.67

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 13 March 2026 29.26 (-3.4%) 30.44 28.51 - 30.69 1.0755 times
Thu 12 March 2026 30.29 (-2.98%) 30.39 30.25 - 31.24 1.1111 times
Wed 11 March 2026 31.22 (-2.86%) 32.06 30.97 - 32.37 0.8189 times
Tue 10 March 2026 32.14 (0.82%) 31.86 31.74 - 33.22 1.0657 times
Mon 09 March 2026 31.88 (-0.38%) 31.00 29.83 - 31.89 1.6032 times
Fri 06 March 2026 32.00 (-4.51%) 32.68 31.75 - 32.97 1.0716 times
Thu 05 March 2026 33.51 (-5.9%) 35.00 33.38 - 35.48 1.1949 times
Wed 04 March 2026 35.61 (-0.25%) 36.25 35.45 - 36.56 0.6355 times
Tue 03 March 2026 35.70 (-4.8%) 36.58 35.10 - 36.58 0.7974 times
Mon 02 March 2026 37.50 (-2.45%) 37.49 37.06 - 38.03 0.6262 times
Fri 27 February 2026 38.44 (-3.17%) 39.10 38.04 - 39.79 0.9506 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.53 and 31.24

Weekly Target 125.62
Weekly Target 227.44
Weekly Target 330.33
Weekly Target 432.15
Weekly Target 535.04

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 0.9964 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.7596 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 0.9005 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.5201 times
Fri 13 February 2026 45.20 (0%) 36.80 36.78 - 47.77 0.9828 times
Fri 13 February 2026 45.20 (30.56%) 34.62 33.66 - 47.77 1.527 times
Fri 06 February 2026 34.62 (10.36%) 31.10 31.05 - 35.20 0.7886 times
Fri 30 January 2026 31.37 (0.61%) 31.14 30.59 - 33.26 0.5221 times
Fri 23 January 2026 31.18 (-0.64%) 31.10 30.71 - 34.29 0.6956 times
Fri 16 January 2026 31.38 (-5.88%) 33.24 31.25 - 34.03 1.3073 times
Fri 09 January 2026 33.34 (2.3%) 32.62 32.48 - 35.47 0.834 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 24.13 and 33.65

Monthly Target 122.41
Monthly Target 225.84
Monthly Target 331.933333333333
Monthly Target 435.36
Monthly Target 541.45

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 13 March 2026 29.26 (-23.88%) 37.49 28.51 - 38.03 0.4887 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5916 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9782 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6341 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.8932 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.354 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9475 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2434 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.8852 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.9842 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.7936 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 19.15 and 38.62

Yearly Target 115.78
Yearly Target 222.52
Yearly Target 335.25
Yearly Target 441.99
Yearly Target 554.72

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 13 March 2026 29.26 (-10.87%) 33.03 28.51 - 47.98 0.2824 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3826 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7594 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.166 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.4186 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7226 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2684 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 33 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.96
12 day DMA 33.94
20 day DMA 36.56
35 day DMA 35.51
50 day DMA 34.71
100 day DMA 33.45
150 day DMA 34.04
200 day DMA 31.3

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.7732.51
12 day EMA33.1633.8734.52
20 day EMA34.3434.8735.35
35 day EMA34.6234.9435.21
50 day EMA34.1734.3734.54

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.5132.15
12 day SMA33.9434.7335.47
20 day SMA36.5637.3637.55
35 day SMA35.5135.5635.6
50 day SMA34.7134.7834.83
100 day SMA33.4533.5133.53
150 day SMA34.0434.0233.99
200 day SMA31.331.2631.22

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top