ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 21.99 and 23.53

Intraday Target 121.73
Intraday Target 222.25
Intraday Target 323.273333333333
Intraday Target 423.79
Intraday Target 524.81

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6561 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.9102 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.3545 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 1.0362 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.4852 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.5694 times
Wed 09 September 2026 24.75 (-4.84%) 25.90 24.72 - 25.99 0.8784 times
Tue 08 September 2026 26.01 (-4.3%) 27.61 25.98 - 27.61 0.7694 times
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.4843 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.8562 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 2.2429 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.43 and 23.53

Weekly Target 120.99
Weekly Target 221.87
Weekly Target 323.086666666667
Weekly Target 423.97
Weekly Target 525.19

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-5.56%) 23.61 22.20 - 24.30 0.9559 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.136 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.3218 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.799 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8246 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.124 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3449 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8149 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.8487 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.8303 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.5292 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.78 and 25.19

Monthly Target 118.78
Monthly Target 220.77
Monthly Target 324.19
Monthly Target 426.18
Monthly Target 529.6

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-15.01%) 26.37 22.20 - 27.61 0.8211 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0776 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8343 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9014 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9052 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9936 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2125 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4731 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0933 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6879 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9982 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 9.59 and 35.37

Yearly Target 15.2
Yearly Target 213.98
Yearly Target 330.98
Yearly Target 439.76
Yearly Target 556.76

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 September 2026 22.76 (-30.67%) 33.03 22.20 - 47.98 0.7633 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3324 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7429 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0807 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1114 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7028 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2664 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.63
20 day DMA 25.53
35 day DMA 26.95
50 day DMA 27.38
100 day DMA 28.16
150 day DMA 29.69
200 day DMA 30.41

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.5823.91
12 day EMA24.3724.6624.98
20 day EMA25.1925.4525.72
35 day EMA26.1126.3126.51
50 day EMA26.9427.1127.28

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.4423.81
12 day SMA24.6324.9625.27
20 day SMA25.5325.8126.06
35 day SMA26.9527.1327.33
50 day SMA27.3827.4627.55
100 day SMA28.1628.2528.33
150 day SMA29.6929.7729.85
200 day SMA30.4130.4430.48

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top