CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 29.39 and 30.5
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.616666666667 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.73 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 1.1302 times | Wed 17 June 2026 | 28.68 (-3.73%) | 29.56 | 28.55 - 30.54 | 0.9284 times | Tue 16 June 2026 | 29.79 (1.43%) | 29.76 | 29.48 - 30.06 | 0.78 times | Mon 15 June 2026 | 29.37 (-0.31%) | 30.28 | 29.33 - 31.58 | 1.1302 times | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 1.0326 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 1.2033 times | Wed 10 June 2026 | 28.53 (-3.06%) | 29.16 | 28.41 - 29.78 | 0.7055 times | Tue 09 June 2026 | 29.43 (0.58%) | 29.80 | 28.16 - 30.63 | 1.0492 times | Mon 08 June 2026 | 29.26 (-0.2%) | 29.78 | 29.19 - 30.03 | 0.7844 times | Fri 05 June 2026 | 29.32 (-5.08%) | 30.47 | 29.24 - 30.59 | 1.2562 times | Thu 04 June 2026 | 30.89 (2.69%) | 30.55 | 30.34 - 31.37 | 1.0311 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.67 and 30.7
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.703 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8458 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 0.9887 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6311 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.802 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0492 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.7004 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.457 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7601 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.0626 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.1887 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.28 and 30.7
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (-1.68%) | 30.19 | 28.16 - 31.58 | 0.5153 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8845 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9709 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1847 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4394 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0683 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6722 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9754 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2545 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0348 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.3094 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.19 and 38.9
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 34.356666666667 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.82 (-9.17%) | 33.03 | 25.27 - 47.98 | 0.5278 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3827 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.771 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1215 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1911 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7294 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2764 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.17 | 29.41 |
| 12 day EMA | 29.39 | 29.31 | 29.42 |
| 20 day EMA | 29.4 | 29.36 | 29.43 |
| 35 day EMA | 29.59 | 29.58 | 29.63 |
| 50 day EMA | 29.63 | 29.62 | 29.66 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.13 | 29.1 |
| 12 day SMA | 29.42 | 29.52 | 29.65 |
| 20 day SMA | 29.6 | 29.46 | 29.33 |
| 35 day SMA | 29.35 | 29.33 | 29.35 |
| 50 day SMA | 29.73 | 29.75 | 29.73 |
| 100 day SMA | 31.49 | 31.51 | 31.54 |
| 150 day SMA | 31.63 | 31.62 | 31.62 |
| 200 day SMA | 32.69 | 32.72 | 32.75 |


