ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 28.06 and 29.25

Intraday Target 127.74
Intraday Target 228.37
Intraday Target 328.93
Intraday Target 429.56
Intraday Target 530.12

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 29 April 2026 29.00 (-1.19%) 29.20 28.30 - 29.49 1.2761 times
Tue 28 April 2026 29.35 (-4.37%) 30.47 28.28 - 30.76 2.9945 times
Mon 27 April 2026 30.69 (-4.66%) 31.74 30.68 - 32.55 0.4178 times
Fri 24 April 2026 32.19 (4.68%) 30.62 30.55 - 32.20 0.509 times
Thu 23 April 2026 30.75 (-1.85%) 31.19 30.24 - 31.56 0.8285 times
Wed 22 April 2026 31.33 (-0.16%) 31.64 31.00 - 32.00 0.4292 times
Tue 21 April 2026 31.38 (-0.92%) 31.72 30.95 - 32.50 0.7676 times
Mon 20 April 2026 31.67 (0.38%) 31.24 31.06 - 32.22 0.6872 times
Fri 17 April 2026 31.55 (6.77%) 30.72 30.72 - 32.98 1.0849 times
Thu 16 April 2026 29.55 (-3.15%) 30.54 29.55 - 31.41 1.0051 times
Wed 15 April 2026 30.51 (1.56%) 29.71 29.03 - 30.70 0.8524 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.51 and 30.78

Weekly Target 125.67
Weekly Target 227.34
Weekly Target 329.943333333333
Weekly Target 431.61
Weekly Target 534.21

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 29 April 2026 29.00 (-9.91%) 31.74 28.28 - 32.55 0.9386 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.645 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.9017 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.0087 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.5688 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9654 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5983 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2654 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.9646 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 1.1435 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.9303 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 28.14 and 33.85

Monthly Target 124.04
Monthly Target 226.52
Monthly Target 329.75
Monthly Target 432.23
Monthly Target 535.46

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 29 April 2026 29.00 (4.05%) 28.55 27.27 - 32.98 0.8177 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0364 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5204 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9345 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6057 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.8532 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2935 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9052 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.1878 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.8456 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.9402 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 16.01 and 38.49

Yearly Target 111.68
Yearly Target 220.34
Yearly Target 334.16
Yearly Target 442.82
Yearly Target 556.64

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 29 April 2026 29.00 (-11.67%) 33.03 25.50 - 47.98 0.4086 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3566 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7452 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.144 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.3732 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.709 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2634 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22

Munafa value: 29 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.67
20 day DMA 30.16
35 day DMA 29.93
50 day DMA 32.21
100 day DMA 32.79
150 day DMA 32.86
200 day DMA 32.46

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0430.5631.16
12 day EMA30.3530.630.83
20 day EMA30.4930.6530.79
35 day EMA31.6131.7631.9
50 day EMA32.5932.7432.88

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.8631.27
12 day SMA30.6730.7830.84
20 day SMA30.1630.1129.96
35 day SMA29.9330.0130.09
50 day SMA32.2132.5432.86
100 day SMA32.7932.832.81
150 day SMA32.8632.9232.98
200 day SMA32.4632.4432.41

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top