CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.06 and 29.25
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.93 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.12 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (-1.19%) | 29.20 | 28.30 - 29.49 | 1.2761 times | Tue 28 April 2026 | 29.35 (-4.37%) | 30.47 | 28.28 - 30.76 | 2.9945 times | Mon 27 April 2026 | 30.69 (-4.66%) | 31.74 | 30.68 - 32.55 | 0.4178 times | Fri 24 April 2026 | 32.19 (4.68%) | 30.62 | 30.55 - 32.20 | 0.509 times | Thu 23 April 2026 | 30.75 (-1.85%) | 31.19 | 30.24 - 31.56 | 0.8285 times | Wed 22 April 2026 | 31.33 (-0.16%) | 31.64 | 31.00 - 32.00 | 0.4292 times | Tue 21 April 2026 | 31.38 (-0.92%) | 31.72 | 30.95 - 32.50 | 0.7676 times | Mon 20 April 2026 | 31.67 (0.38%) | 31.24 | 31.06 - 32.22 | 0.6872 times | Fri 17 April 2026 | 31.55 (6.77%) | 30.72 | 30.72 - 32.98 | 1.0849 times | Thu 16 April 2026 | 29.55 (-3.15%) | 30.54 | 29.55 - 31.41 | 1.0051 times | Wed 15 April 2026 | 30.51 (1.56%) | 29.71 | 29.03 - 30.70 | 0.8524 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.51 and 30.78
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (-9.91%) | 31.74 | 28.28 - 32.55 | 0.9386 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.645 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9017 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0087 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.5688 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9654 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5983 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.2654 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.9646 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.1435 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.9303 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.14 and 33.85
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (4.05%) | 28.55 | 27.27 - 32.98 | 0.8177 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0364 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5204 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9345 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6057 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8532 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2935 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9052 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1878 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8456 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9402 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.01 and 38.49
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 34.16 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (-11.67%) | 33.03 | 25.50 - 47.98 | 0.4086 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3566 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7452 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.144 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3732 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.709 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2634 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22
Munafa value: 29 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.93 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.56 | 31.16 |
| 12 day EMA | 30.35 | 30.6 | 30.83 |
| 20 day EMA | 30.49 | 30.65 | 30.79 |
| 35 day EMA | 31.61 | 31.76 | 31.9 |
| 50 day EMA | 32.59 | 32.74 | 32.88 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.86 | 31.27 |
| 12 day SMA | 30.67 | 30.78 | 30.84 |
| 20 day SMA | 30.16 | 30.11 | 29.96 |
| 35 day SMA | 29.93 | 30.01 | 30.09 |
| 50 day SMA | 32.21 | 32.54 | 32.86 |
| 100 day SMA | 32.79 | 32.8 | 32.81 |
| 150 day SMA | 32.86 | 32.92 | 32.98 |
| 200 day SMA | 32.46 | 32.44 | 32.41 |


