ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 28.98 and 30.93

Intraday Target 128.54
Intraday Target 229.42
Intraday Target 330.49
Intraday Target 431.37
Intraday Target 532.44

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 27 May 2026 30.30 (0.8%) 30.50 29.61 - 31.56 0.9379 times
Tue 26 May 2026 30.06 (5.66%) 28.97 28.97 - 30.47 1.0273 times
Fri 22 May 2026 28.45 (1.57%) 28.20 27.79 - 28.62 0.7131 times
Thu 21 May 2026 28.01 (3.82%) 26.51 25.61 - 28.30 0.9356 times
Wed 20 May 2026 26.98 (3.73%) 25.99 25.66 - 27.13 0.9233 times
Tue 19 May 2026 26.01 (-2.29%) 26.35 25.27 - 26.57 1.0533 times
Mon 18 May 2026 26.62 (-0.89%) 26.79 26.42 - 27.65 1.1572 times
Fri 15 May 2026 26.86 (-6.67%) 28.35 26.81 - 28.75 1.2207 times
Thu 14 May 2026 28.78 (-1.03%) 29.29 28.76 - 29.73 0.9929 times
Wed 13 May 2026 29.08 (1.08%) 28.68 28.50 - 29.42 1.0388 times
Tue 12 May 2026 28.77 (-4.61%) 30.14 28.58 - 30.25 1.5004 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 29.64 and 32.23

Weekly Target 127.69
Weekly Target 228.99
Weekly Target 330.276666666667
Weekly Target 431.58
Weekly Target 532.87

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 27 May 2026 30.30 (6.5%) 28.97 28.97 - 31.56 0.2907 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.7075 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 0.9256 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.5 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.2853 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6705 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.9373 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.0486 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.6309 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 1.0036 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.622 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.79 and 38.44

Monthly Target 119.85
Monthly Target 225.07
Monthly Target 330.496666666667
Monthly Target 435.72
Monthly Target 541.15

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 27 May 2026 30.30 (0.76%) 30.10 25.27 - 35.92 0.7671 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9046 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1038 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.3411 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9953 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6263 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9088 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.1688 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9641 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.22 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9007 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 16.43 and 39.14

Yearly Target 111.81
Yearly Target 221.05
Yearly Target 334.516666666667
Yearly Target 443.76
Yearly Target 557.23

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 27 May 2026 30.30 (-7.71%) 33.03 25.27 - 47.98 0.4811 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3927 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7765 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.1296 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.207 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7346 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2784 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21

Munafa value: 61 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.34
20 day DMA 29.05
35 day DMA 29.77
50 day DMA 29.53
100 day DMA 32
150 day DMA 32.09
200 day DMA 32.7

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.5427.78
12 day EMA28.7928.5228.24
20 day EMA2928.8628.73
35 day EMA29.2229.1629.11
50 day EMA29.5929.5629.54

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7627.927.21
12 day SMA28.3428.3828.42
20 day SMA29.052929.04
35 day SMA29.7729.6929.64
50 day SMA29.5329.5129.52
100 day SMA3232.0232.05
150 day SMA32.0932.1132.13
200 day SMA32.732.6732.65

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top