CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 26.99 and 27.86
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.17 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.04 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.30 (1.49%) | 27.00 | 26.67 - 27.54 | 0.416 times | Wed 08 July 2026 | 26.90 (-1.86%) | 27.32 | 26.28 - 27.36 | 0.4711 times | Tue 07 July 2026 | 27.41 (-2.07%) | 27.72 | 27.16 - 28.36 | 0.4901 times | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 1.4362 times | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.761 times | Wed 01 July 2026 | 26.41 (-2.37%) | 27.34 | 26.38 - 27.63 | 0.8622 times | Tue 30 June 2026 | 27.05 (4.24%) | 25.75 | 25.75 - 27.27 | 1.015 times | Mon 29 June 2026 | 25.95 (-9.2%) | 28.00 | 25.93 - 29.40 | 0.9858 times | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.7743 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.7883 times | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.7591 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.79 and 28.87
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.30 (3.45%) | 26.58 | 26.28 - 28.36 | 0.6152 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7925 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.4698 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7451 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8964 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0479 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6689 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.85 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.112 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.8021 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5441 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.52 and 27.83
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.30 (0.92%) | 27.34 | 26.05 - 28.36 | 0.1953 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9255 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9295 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0202 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2449 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5125 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1225 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7063 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0249 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3182 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0873 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 14.93 and 37.64
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.30 (-16.84%) | 33.03 | 25.27 - 47.98 | 0.5719 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3733 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7657 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1139 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1762 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7244 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2746 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.87 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.17 | 27.3 |
| 12 day EMA | 27.52 | 27.56 | 27.68 |
| 20 day EMA | 27.93 | 28 | 28.12 |
| 35 day EMA | 28.42 | 28.49 | 28.58 |
| 50 day EMA | 28.9 | 28.97 | 29.05 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.02 | 27.05 |
| 12 day SMA | 27.37 | 27.56 | 27.8 |
| 20 day SMA | 28.1 | 28.21 | 28.33 |
| 35 day SMA | 28.66 | 28.64 | 28.64 |
| 50 day SMA | 28.87 | 28.94 | 29.05 |
| 100 day SMA | 30.75 | 30.84 | 30.93 |
| 150 day SMA | 31.39 | 31.41 | 31.44 |
| 200 day SMA | 31.99 | 32.05 | 32.11 |


