Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 33.05 and 34.04
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.253333333333 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.24 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.43 (1.27%) | 33.15 | 32.67 - 33.66 | 2.0182 times | Mon 12 January 2026 | 33.01 (-0.99%) | 33.24 | 32.91 - 34.03 | 1.6743 times | Fri 09 January 2026 | 33.34 (-3.25%) | 34.46 | 32.58 - 34.74 | 1.5568 times | Thu 08 January 2026 | 34.46 (0.55%) | 34.06 | 34.06 - 35.18 | 0.9478 times | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.4149 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 0.7451 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 0.5268 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 0.7838 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 0.9969 times | Mon 29 December 2025 | 32.86 (0%) | 32.86 | 32.47 - 33.00 | 0.3353 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.3353 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.05 and 34.41
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.43 (0.27%) | 33.24 | 32.67 - 34.03 | 1.4087 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.5991 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.8073 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1279 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5475 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.19 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.9944 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 1.0004 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.9825 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.3422 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.8151 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.38 and 36.53
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.43 (1.83%) | 33.03 | 31.32 - 35.47 | 0.3998 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5281 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7439 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1278 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7892 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0356 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7373 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8198 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3268 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4917 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1058 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 32.38 and 36.53
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.43 (1.83%) | 33.03 | 31.32 - 35.47 | 0.0459 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.4313 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7862 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.207 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.5038 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.748 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2779 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cooper Standard CPS looks bullish. It has broken an important Moving average of 33.22 with high volumes
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.6 |
| 100 day DMA | 34.05 |
| 150 day DMA | 30.79 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.57 | 33.85 |
| 12 day EMA | 33.48 | 33.49 | 33.58 |
| 20 day EMA | 33.22 | 33.2 | 33.22 |
| 35 day EMA | 32.85 | 32.82 | 32.81 |
| 50 day EMA | 32.3 | 32.25 | 32.22 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 34.07 | 34.14 |
| 12 day SMA | 33.45 | 33.4 | 33.39 |
| 20 day SMA | 33.61 | 33.59 | 33.53 |
| 35 day SMA | 32.4 | 32.27 | 32.18 |
| 50 day SMA | 31.6 | 31.64 | 31.75 |
| 100 day SMA | 34.05 | 34.06 | 34.03 |
| 150 day SMA | 30.79 | 30.71 | 30.63 |
| 200 day SMA | 27.62 | 27.53 | 27.44 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
