Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 32.78 and 35.29
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.833333333333 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 37.34 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 1.0578 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.9749 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.9265 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.8334 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.8985 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 1.1826 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 1.7294 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.8161 times | Mon 02 February 2026 | 31.71 (1.08%) | 31.10 | 31.05 - 32.39 | 0.8704 times | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.7104 times | Thu 29 January 2026 | 32.50 (3.6%) | 31.58 | 31.35 - 33.26 | 0.8573 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 32.44 and 35.38
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (-1.36%) | 34.62 | 33.66 - 36.60 | 0.8941 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.2959 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.8579 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.143 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.1481 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.3704 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.6918 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1096 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4692 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0199 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8523 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.6 and 38.15
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (8.86%) | 31.10 | 31.05 - 36.60 | 0.3346 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8825 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5721 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8058 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2216 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8548 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1217 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7986 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8879 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.5203 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.6158 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 32.37 and 38.38
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 33.78 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.15 (4.02%) | 33.03 | 30.59 - 36.60 | 0.1274 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.4145 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7769 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1928 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.4744 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7392 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2746 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.98 | 34.57 |
| 12 day EMA | 33.97 | 33.94 | 33.6 |
| 20 day EMA | 33.5 | 33.43 | 33.18 |
| 35 day EMA | 33.02 | 32.95 | 32.78 |
| 50 day EMA | 32.81 | 32.76 | 32.64 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.98 | 34.75 |
| 12 day SMA | 33.63 | 33.4 | 33.03 |
| 20 day SMA | 32.81 | 32.75 | 32.63 |
| 35 day SMA | 33.04 | 33.01 | 32.99 |
| 50 day SMA | 32.76 | 32.69 | 32.6 |
| 100 day SMA | 33.04 | 33.08 | 33.11 |
| 150 day SMA | 32.26 | 32.2 | 32.12 |
| 200 day SMA | 29.73 | 29.63 | 29.52 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
