ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 34.07
  • 12Day Average: 33.4
  • 20Day Average: 33.59
  • 50Day Average: 31.64
  • 100Day Average: 34.06
  • 150Day Average: 30.71

CPS Indicators & signals

Indicator MACD (12,26,9)

33.49, 33.03, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 21.28, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 33.01 32.91 to 34.03 -0.99% 2.36 times
09 Fri Jan 2026 33.34 32.58 to 34.74 -3.25% 2.2 times
08 Thu Jan 2026 34.46 34.06 to 35.18 0.55% 1.34 times
07 Wed Jan 2026 34.27 33.90 to 35.16 -2.86% 0.59 times
06 Tue Jan 2026 35.28 32.60 to 35.47 5.82% 1.05 times
05 Mon Jan 2026 33.34 32.48 to 33.43 2.3% 0.74 times
02 Fri Jan 2026 32.59 31.32 to 33.41 -0.73% 1.11 times
31 Wed Dec 2025 32.83 32.30 to 33.53 -0.09% 1.41 times
29 Mon Dec 2025 32.86 32.47 to 33.00 0% 0.47 times
29 Mon Dec 2025 32.86 32.47 to 33.00 -0.7% 0.47 times
26 Fri Dec 2025 33.09 32.30 to 33.53 0.76% 0.63 times
24 Wed Dec 2025 32.84 32.34 to 33.04 -0.33% 0.27 times

Technical analysis forecast for CPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS CPS at this time. Stock is falling and might fall more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPS is bearish for shortterm, and stock might move down till 32.4 or till 31.4. Use a stoploss of 33.2 and if the stock hits stoploss, then it can shoot up till 34.03

Tomorrow's movement Prediction of CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPS looks bearish. It has broken an important moving average level of 33.2 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top