ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 27.93
  • 12Day Average: 28.67
  • 20Day Average: 28.85
  • 50Day Average: 28.43
  • 100Day Average: 29.07
  • 150Day Average: 30.67

CPS Indicators & signals

Indicator MACD (12,26,9)

28.38, 28.56, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22.16, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 28.47 28.13 to 28.82 2.12% 0.42 times
18 Tue Aug 2026 27.88 26.90 to 28.29 0.9% 0.78 times
17 Mon Aug 2026 27.63 27.53 to 28.79 -2.88% 0.74 times
14 Fri Aug 2026 28.45 27.72 to 28.84 4.48% 0.78 times
13 Thu Aug 2026 27.23 27.07 to 28.09 -1.23% 0.83 times
12 Wed Aug 2026 27.57 27.14 to 28.74 0.55% 0.95 times
11 Tue Aug 2026 27.42 27.27 to 29.57 -3.42% 0.79 times
10 Mon Aug 2026 28.39 28.36 to 31.03 -9.59% 1.04 times
07 Fri Aug 2026 31.40 27.95 to 32.47 13.64% 1.55 times
06 Thu Aug 2026 27.63 27.17 to 30.10 -11.41% 2.04 times
05 Wed Aug 2026 31.19 30.50 to 31.82 1.5% 0.49 times
04 Tue Aug 2026 30.73 29.87 to 30.98 1.35% 0.42 times

Technical analysis forecast for CPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS CPS at this time. Stock is falling and might fall more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPS is bearish for shortterm, and stock might move down till 27.3 or till 25.8. Use a stoploss of 28.52 and if the stock hits stoploss, then it can shoot up till 29.74

Tomorrow's movement Prediction of CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top