Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 12.73 and 13.25
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.68 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.5871 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 0.7898 times | Wed 01 July 2026 | 13.25 (-1.85%) | 13.46 | 13.05 - 13.51 | 0.777 times | Tue 30 June 2026 | 13.50 (-1.82%) | 13.65 | 13.11 - 13.70 | 0.7533 times | Mon 29 June 2026 | 13.75 (-2.14%) | 13.76 | 13.43 - 14.13 | 0.6602 times | Fri 26 June 2026 | 14.05 (0.79%) | 13.93 | 13.63 - 14.32 | 1.5218 times | Thu 25 June 2026 | 13.94 (6.41%) | 13.15 | 13.11 - 14.05 | 1.0187 times | Wed 24 June 2026 | 13.10 (3.97%) | 12.65 | 12.64 - 13.63 | 1.7936 times | Tue 23 June 2026 | 12.60 (4.48%) | 11.80 | 11.69 - 12.81 | 1.1903 times | Mon 22 June 2026 | 12.06 (6.16%) | 11.40 | 11.40 - 12.38 | 0.9081 times | Thu 18 June 2026 | 11.36 (5.19%) | 11.11 | 10.64 - 12.10 | 2.1365 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.73 and 13.25
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.1525 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.7744 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.6716 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.4884 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.186 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.7063 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6687 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.034 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9752 times | Fri 08 May 2026 | 7.47 (-2.73%) | 7.66 | 7.47 - 8.08 | 1.3428 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.5694 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.57 and 13.41
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.00 (-3.7%) | 13.46 | 12.98 - 13.82 | 0.1778 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.7218 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.4624 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0133 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.8591 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.1629 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9858 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0467 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7158 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8544 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6268 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.82 and 17.51
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.00 (50.29%) | 8.72 | 6.63 - 14.32 | 0.8028 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.7277 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.2825 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.2404 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.9192 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.7981 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2293 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WabashNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.89 |
| 20 day DMA | 11.17 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.31 | 13.34 |
| 12 day EMA | 12.54 | 12.46 | 12.32 |
| 20 day EMA | 11.65 | 11.51 | 11.33 |
| 35 day EMA | 10.6 | 10.46 | 10.3 |
| 50 day EMA | 9.53 | 9.39 | 9.23 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.56 | 13.7 |
| 12 day SMA | 12.89 | 12.58 | 12.26 |
| 20 day SMA | 11.17 | 10.92 | 10.65 |
| 35 day SMA | 9.61 | 9.44 | 9.26 |
| 50 day SMA | 9.11 | 9.02 | 8.94 |
| 100 day SMA | 9.32 | 9.3 | 9.28 |
| 150 day SMA | 9.45 | 9.41 | 9.38 |
| 200 day SMA | 9.35 | 9.34 | 9.33 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
