Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 8.35 and 8.88
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.28 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.71 (-2.35%) | 9.01 | 8.51 - 9.04 | 1.5841 times | Tue 21 April 2026 | 8.92 (-6.6%) | 9.55 | 8.92 - 9.57 | 1.5054 times | Mon 20 April 2026 | 9.55 (-0.52%) | 9.54 | 9.51 - 9.77 | 1.0233 times | Fri 17 April 2026 | 9.60 (5.61%) | 9.28 | 9.28 - 9.78 | 0.7598 times | Thu 16 April 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.18 | 0.8982 times | Wed 15 April 2026 | 9.02 (-3.22%) | 9.26 | 8.93 - 9.35 | 0.7256 times | Tue 14 April 2026 | 9.32 (1.97%) | 9.15 | 9.02 - 9.39 | 0.5531 times | Mon 13 April 2026 | 9.14 (-0.65%) | 9.09 | 8.96 - 9.16 | 0.8442 times | Fri 10 April 2026 | 9.20 (0.22%) | 9.27 | 9.07 - 9.41 | 0.8803 times | Thu 09 April 2026 | 9.18 (0.22%) | 9.05 | 8.76 - 9.19 | 1.2261 times | Wed 08 April 2026 | 9.16 (8.27%) | 9.03 | 8.96 - 9.25 | 1.9748 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.98 and 9.24
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.71 (-9.27%) | 9.54 | 8.51 - 9.77 | 0.785 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.7217 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 1.09 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.7992 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.2654 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.5924 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.1419 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.1697 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.3052 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.1296 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2452 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.59 and 9.25
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.71 (1.04%) | 8.75 | 8.12 - 9.78 | 0.589 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.874 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2304 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0029 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0862 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7283 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9407 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6377 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1111 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7998 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9691 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 5.48 and 10.83
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.71 (0.69%) | 8.72 | 7.59 - 12.94 | 0.4082 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.8512 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.35 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.3309 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.9808 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.842 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2369 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabash National WNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.21 | 9.36 |
| 12 day EMA | 9.05 | 9.11 | 9.15 |
| 20 day EMA | 9.04 | 9.07 | 9.09 |
| 35 day EMA | 9.33 | 9.37 | 9.4 |
| 50 day EMA | 9.63 | 9.67 | 9.7 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.24 | 9.32 |
| 12 day SMA | 9.11 | 9.1 | 9.06 |
| 20 day SMA | 8.94 | 8.94 | 8.93 |
| 35 day SMA | 8.87 | 8.9 | 8.93 |
| 50 day SMA | 9.55 | 9.6 | 9.64 |
| 100 day SMA | 9.65 | 9.65 | 9.64 |
| 150 day SMA | 9.4 | 9.41 | 9.43 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
