Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 10.08 and 10.6
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.69 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (2.18%) | 10.07 | 9.84 - 10.36 | 0.7723 times | Thu 08 January 2026 | 10.10 (8.02%) | 9.20 | 9.12 - 10.27 | 1.5268 times | Wed 07 January 2026 | 9.35 (-4.1%) | 9.68 | 9.28 - 9.75 | 1.2422 times | Tue 06 January 2026 | 9.75 (5.41%) | 9.13 | 9.09 - 9.81 | 1.2995 times | Mon 05 January 2026 | 9.25 (3.47%) | 9.00 | 9.00 - 9.42 | 1.0899 times | Fri 02 January 2026 | 8.94 (3.35%) | 8.72 | 8.65 - 9.03 | 0.886 times | Wed 31 December 2025 | 8.65 (-1.03%) | 8.71 | 8.60 - 8.73 | 1.3014 times | Mon 29 December 2025 | 8.74 (0%) | 8.82 | 8.64 - 8.85 | 0.5967 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.5969 times | Fri 26 December 2025 | 8.88 (-0.45%) | 8.92 | 8.79 - 8.92 | 0.6883 times | Wed 24 December 2025 | 8.92 (0%) | 8.99 | 8.82 - 9.01 | 0.2767 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.66 and 11.02
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.1133 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.5226 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.112 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5587 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.2383 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 2.0251 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4076 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7997 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2085 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0141 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.7981 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.49 and 11.2
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (19.31%) | 8.72 | 8.65 - 10.36 | 0.2231 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9932 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6659 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.8602 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5831 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.016 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.6458 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.8862 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3136 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.813 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.3931 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 9.49 and 11.2
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (19.31%) | 8.72 | 8.65 - 10.36 | 0.0285 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.9578 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.4277 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.4076 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 1.0373 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.8905 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2506 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.2
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.55 | 9.27 |
| 12 day EMA | 9.46 | 9.3 | 9.16 |
| 20 day EMA | 9.31 | 9.2 | 9.11 |
| 35 day EMA | 9.05 | 8.98 | 8.91 |
| 50 day EMA | 8.82 | 8.76 | 8.71 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.48 | 9.19 |
| 12 day SMA | 9.21 | 9.1 | 9.01 |
| 20 day SMA | 9.34 | 9.31 | 9.28 |
| 35 day SMA | 9.08 | 9.01 | 8.93 |
| 50 day SMA | 8.7 | 8.67 | 8.64 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 9.77 | 9.76 | 9.75 |
| 200 day SMA | 9.7 | 9.7 | 9.71 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
