ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets WabashNational

Strong intraday Stock price targets for WabashNational are 9.21 and 9.49

Intraday Target 18.98
Intraday Target 29.16
Intraday Target 39.26
Intraday Target 49.44
Intraday Target 59.54

Daily price and volume Wabash National

Date Closing Open Range Volume
Tue 09 December 2025 9.34 (1.08%) 9.12 9.08 - 9.36 0.9383 times
Mon 08 December 2025 9.24 (-0.86%) 9.38 9.23 - 9.55 1.066 times
Fri 05 December 2025 9.32 (0.87%) 9.31 9.13 - 9.42 0.9422 times
Thu 04 December 2025 9.24 (1.99%) 9.18 9.09 - 9.47 1.0086 times
Wed 03 December 2025 9.06 (3.31%) 8.78 8.70 - 9.26 1.1142 times
Tue 02 December 2025 8.77 (-0.45%) 8.82 8.59 - 8.83 0.8336 times
Mon 01 December 2025 8.81 (4.38%) 8.41 8.40 - 9.02 1.9997 times
Fri 28 November 2025 8.44 (-2.2%) 8.50 8.41 - 8.59 0.549 times
Wed 26 November 2025 8.63 (0.94%) 8.46 8.46 - 8.69 0.6285 times
Tue 25 November 2025 8.55 (1.54%) 8.42 8.42 - 8.61 0.9199 times
Mon 24 November 2025 8.42 (1.32%) 8.23 8.05 - 8.48 1.2538 times

 Daily chart WabashNational

Weekly price and charts WabashNational

Strong weekly Stock price targets for WabashNational WNC are 8.98 and 9.45

Weekly Target 18.85
Weekly Target 29.1
Weekly Target 39.3233333333333
Weekly Target 49.57
Weekly Target 59.79

Weekly price and volumes for Wabash National

Date Closing Open Range Volume
Tue 09 December 2025 9.34 (0.21%) 9.38 9.08 - 9.55 0.5085 times
Fri 05 December 2025 9.32 (10.43%) 8.41 8.40 - 9.47 1.4964 times
Fri 28 November 2025 8.44 (1.56%) 8.23 8.05 - 8.69 0.8502 times
Fri 21 November 2025 8.31 (9.63%) 7.60 7.50 - 8.39 1.2848 times
Fri 14 November 2025 7.58 (-2.07%) 7.80 7.50 - 8.04 1.0781 times
Fri 07 November 2025 7.74 (-3.49%) 7.82 7.61 - 8.12 0.8484 times
Fri 31 October 2025 8.02 (0%) 8.03 7.74 - 8.11 0.3987 times
Fri 31 October 2025 8.02 (-11.18%) 9.09 7.74 - 9.10 1.3701 times
Fri 24 October 2025 9.03 (2.38%) 8.97 8.75 - 9.39 0.8853 times
Fri 17 October 2025 8.82 (1.85%) 8.61 8.07 - 9.11 1.2796 times
Fri 10 October 2025 8.66 (-10.63%) 9.80 8.66 - 9.80 0.8686 times

 weekly chart WabashNational

Monthly price and charts WabashNational

Strong monthly Stock price targets for WabashNational WNC are 8.87 and 10.02

Monthly Target 17.95
Monthly Target 28.64
Monthly Target 39.0966666666667
Monthly Target 49.79
Monthly Target 510.25

Monthly price and volumes Wabash National

Date Closing Open Range Volume
Tue 09 December 2025 9.34 (10.66%) 8.41 8.40 - 9.55 0.2857 times
Fri 28 November 2025 8.44 (5.24%) 7.82 7.50 - 8.69 0.5788 times
Fri 31 October 2025 8.02 (-18.74%) 9.76 7.74 - 10.00 0.7476 times
Tue 30 September 2025 9.87 (-11%) 11.00 9.66 - 11.85 0.5068 times
Fri 29 August 2025 11.09 (11.35%) 9.68 9.50 - 11.76 0.883 times
Thu 31 July 2025 9.96 (-6.3%) 10.61 9.20 - 11.61 1.4304 times
Mon 30 June 2025 10.63 (22.61%) 8.60 8.41 - 10.90 0.7702 times
Fri 30 May 2025 8.67 (25.47%) 7.06 6.90 - 9.88 1.1417 times
Wed 30 April 2025 6.91 (-37.47%) 11.00 6.78 - 11.33 1.5758 times
Mon 31 March 2025 11.05 (-5.64%) 11.75 10.34 - 12.44 2.08 times
Fri 28 February 2025 11.71 (-24.94%) 15.25 11.01 - 15.66 1.1964 times

 monthly chart WabashNational

Yearly price and charts WabashNational

Strong yearly Stock price targets for WabashNational WNC are 2.68 and 13.45

Yearly Target 10.45
Yearly Target 24.9
Yearly Target 311.223333333333
Yearly Target 415.67
Yearly Target 521.99

Yearly price and volumes Wabash National

Date Closing Open Range Volume
Tue 09 December 2025 9.34 (-45.48%) 17.27 6.78 - 17.55 1.6318 times
Tue 31 December 2024 17.13 (-33.14%) 25.45 15.94 - 30.07 1.2439 times
Fri 29 December 2023 25.62 (13.36%) 23.26 20.09 - 30.10 1.2264 times
Fri 30 December 2022 22.60 (15.78%) 19.47 12.23 - 26.21 0.9037 times
Fri 31 December 2021 19.52 (13.29%) 17.36 13.04 - 20.55 0.7758 times
Thu 31 December 2020 17.23 (0%) 13.32 13.17 - 19.17 0.2183 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WabashNational

Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WabashNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WabashNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.

WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabash National WNC

DMA (daily moving average) of Wabash National WNC

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.84
20 day DMA 8.36
35 day DMA 8.35
50 day DMA 8.59
100 day DMA 9.65
150 day DMA 9.72
200 day DMA 9.9

EMA (exponential moving average) of Wabash National WNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.119.05
12 day EMA8.868.778.69
20 day EMA8.678.68.53
35 day EMA8.78.668.63
50 day EMA8.798.778.75

SMA (simple moving average) of Wabash National WNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.139.04
12 day SMA8.848.78.55
20 day SMA8.368.298.21
35 day SMA8.358.348.33
50 day SMA8.598.68.62
100 day SMA9.659.659.66
150 day SMA9.729.719.7
200 day SMA9.99.929.93

Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top