ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 13.31
  • 12Day Average: 13.01
  • 20Day Average: 13.2
  • 50Day Average: 12.86
  • 100Day Average: 12.61
  • 150Day Average: 11.12

WNC Indicators & signals

Indicator MACD (12,26,9)

13.17, 13.03, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25.4, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 13.82 13.60 to 13.96 0.22% 1.21 times
27 Tue Oct 2026 13.79 13.00 to 13.81 6.32% 0.95 times
26 Mon Oct 2026 12.97 12.93 to 13.30 0.78% 0.76 times
23 Fri Oct 2026 12.87 12.54 to 13.30 -1.76% 1.01 times
22 Thu Oct 2026 13.10 12.53 to 13.11 1.08% 1.08 times
21 Wed Oct 2026 12.96 12.59 to 13.02 1.81% 1.06 times
20 Tue Oct 2026 12.73 12.02 to 13.00 3.83% 1.22 times
19 Mon Oct 2026 12.26 12.15 to 12.68 -0.81% 1.04 times
16 Fri Oct 2026 12.36 12.36 to 13.21 -3.59% 0.92 times
15 Thu Oct 2026 12.82 12.50 to 12.92 -1.23% 1.15 times
14 Wed Oct 2026 12.98 12.82 to 13.23 -3.64% 0.82 times
13 Tue Oct 2026 13.47 13.17 to 13.57 2.28% 0.87 times

Technical analysis forecast of WNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNC WNC at this time. Stock is rising and might rise more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WNC stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.08 as target. However if you take a buy trade in WNC, then use 13.6 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNC Historical charts - Share Wabash National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top