ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 8.51
  • 12Day Average: 8.51
  • 20Day Average: 8.65
  • 50Day Average: 9.93
  • 100Day Average: 9.49
  • 150Day Average: 9.59

WNC Indicators & signals

Indicator MACD (12,26,9)

8.64, 9.02, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 20, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 8.48 8.12 to 8.60 -1.17% 0.91 times
01 Wed Apr 2026 8.58 8.58 to 8.94 -0.46% 1.21 times
31 Tue Mar 2026 8.62 8.53 to 8.88 2.01% 0.73 times
30 Mon Mar 2026 8.45 8.26 to 8.58 0.48% 0.92 times
27 Fri Mar 2026 8.41 8.40 to 8.98 -7.28% 1.15 times
26 Thu Mar 2026 9.07 8.96 to 9.27 -1.41% 0.96 times
25 Wed Mar 2026 9.20 8.86 to 9.24 3.84% 1.19 times
24 Tue Mar 2026 8.86 8.43 to 8.94 2.31% 1.14 times
23 Mon Mar 2026 8.66 8.22 to 8.80 9.21% 1.54 times
20 Fri Mar 2026 7.93 7.73 to 8.01 0.89% 0.51 times
19 Thu Mar 2026 7.86 7.59 to 8.04 -2% 0.64 times
17 Tue Mar 2026 8.02 7.91 to 8.41 -1.96% 0.79 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.87. However, stock will show a bearish move below 8.4.

Tomorrow's movement Prediction of WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WNC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNC Historical charts - Share Wabash National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top