ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 13.35
  • 12Day Average: 12.89
  • 20Day Average: 11.17
  • 50Day Average: 9.09
  • 100Day Average: 9.29
  • 150Day Average: 9.46

WNC Indicators & signals

Indicator MACD (12,26,9)

12.54, 11.13, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 38.89, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 13.00 12.98 to 13.50 -1.96% 0.51 times
02 Thu Jul 2026 13.26 13.11 to 13.82 0.08% 0.68 times
01 Wed Jul 2026 13.25 13.05 to 13.51 -1.85% 0.67 times
30 Tue Jun 2026 13.50 13.11 to 13.70 -1.82% 0.65 times
29 Mon Jun 2026 13.75 13.43 to 14.13 -2.14% 0.57 times
26 Fri Jun 2026 14.05 13.63 to 14.32 0.79% 1.32 times
25 Thu Jun 2026 13.94 13.11 to 14.05 6.41% 0.88 times
24 Wed Jun 2026 13.10 12.64 to 13.63 3.97% 1.55 times
23 Tue Jun 2026 12.60 11.69 to 12.81 4.48% 1.03 times
22 Mon Jun 2026 12.06 11.40 to 12.38 6.16% 0.79 times
18 Thu Jun 2026 11.36 10.64 to 12.10 5.19% 1.85 times
17 Wed Jun 2026 10.80 10.26 to 11.56 16.38% 1.41 times

Technical analysis forecast of WNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WNC WNC at this time. Stock is rising and might rise more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 11.64. However, stock will show a bullish move above 13.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNC Historical charts - Share Wabash National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top