ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 12.4
  • 12Day Average: 12.5
  • 20Day Average: 12.65
  • 50Day Average: 12.44
  • 100Day Average: 10.29
  • 150Day Average: 10.2

WNC Indicators & signals

Indicator MACD (12,26,9)

12.49, 12.5, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.45, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 12.16 12.12 to 12.49 1% 0.47 times
18 Tue Aug 2026 12.04 12.00 to 12.64 -5.42% 0.66 times
17 Mon Aug 2026 12.73 12.25 to 12.80 1.35% 1.05 times
14 Fri Aug 2026 12.56 12.45 to 12.94 0.56% 1.02 times
13 Thu Aug 2026 12.49 12.36 to 13.05 0.32% 1.44 times
12 Wed Aug 2026 12.45 11.92 to 12.65 0.48% 1.19 times
11 Tue Aug 2026 12.39 12.13 to 12.69 -1.12% 0.78 times
10 Mon Aug 2026 12.53 12.44 to 13.08 -3.09% 1 times
07 Fri Aug 2026 12.93 12.49 to 13.10 2.95% 0.97 times
06 Thu Aug 2026 12.56 12.43 to 12.81 -1.18% 0.84 times
05 Wed Aug 2026 12.71 12.21 to 12.80 2.09% 1.05 times
04 Tue Aug 2026 12.45 12.31 to 12.72 -0.08% 1.62 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNC stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.7 as target. However if you take a buy trade in WNC, then use 12.2 as stoploss and 12.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNC Historical charts - Share Wabash National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top