ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WNC Historical charts - Wabash National Corporation

Historical charts for Stock WNC - Share Wabash National Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 9.65
  • 12Day Average: 10.28
  • 20Day Average: 10.84
  • 50Day Average: 10.34
  • 100Day Average: 9.49
  • 150Day Average: 9.84

WNC Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.41, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 19.05, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 9.21 9.14 to 9.42 -5.05% 0.57 times
05 Thu Mar 2026 9.70 9.61 to 10.08 -2.32% 0.66 times
04 Wed Mar 2026 9.93 9.57 to 9.99 3.76% 0.65 times
03 Tue Mar 2026 9.57 9.21 to 9.71 -2.94% 0.77 times
02 Mon Mar 2026 9.86 9.51 to 10.01 -2.86% 1.66 times
27 Fri Feb 2026 10.15 9.83 to 10.20 0.1% 1.38 times
26 Thu Feb 2026 10.14 10.04 to 10.44 -0.69% 0.76 times
25 Wed Feb 2026 10.21 10.10 to 10.83 -3.86% 0.77 times
24 Tue Feb 2026 10.62 10.51 to 11.02 -2.03% 1.13 times
23 Mon Feb 2026 10.84 10.74 to 11.53 -6.63% 0.78 times
20 Fri Feb 2026 11.61 11.47 to 12.37 1.13% 1.45 times
19 Thu Feb 2026 11.48 11.37 to 11.76 -1.03% 1.08 times

Technical analysis forecast for WNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WNC WNC at this time. Stock is falling and might fall more.

It appears as if WNC WNC gave a large move recently.

Stock of WNC (WNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WNC stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.4 as target. However if you take a buy trade in WNC, then use 9.5 as stoploss and 10.38 as target.

Tomorrow's movement Prediction of WNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WNC Historical charts - Share Wabash National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WNC Historical charts - Share Wabash National Corporation

 

Back to top