Munafa Stock Market Course + Intraday & FNO calls 
WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets WNC
- WNC Experts view
- Tomorrow's Movement WNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WabashNational
Strong intraday Stock price targets for WabashNational are 13.71 and 14.07
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.15 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.82 (0.22%) | 13.75 | 13.60 - 13.96 | 1.1663 times | Tue 27 October 2026 | 13.79 (6.32%) | 13.10 | 13.00 - 13.81 | 0.9183 times | Mon 26 October 2026 | 12.97 (0.78%) | 12.93 | 12.93 - 13.30 | 0.7295 times | Fri 23 October 2026 | 12.87 (-1.76%) | 12.95 | 12.54 - 13.30 | 0.9674 times | Thu 22 October 2026 | 13.10 (1.08%) | 12.77 | 12.53 - 13.11 | 1.0373 times | Wed 21 October 2026 | 12.96 (1.81%) | 12.95 | 12.59 - 13.02 | 1.0199 times | Tue 20 October 2026 | 12.73 (3.83%) | 12.15 | 12.02 - 13.00 | 1.1725 times | Mon 19 October 2026 | 12.26 (-0.81%) | 12.60 | 12.15 - 12.68 | 0.9995 times | Fri 16 October 2026 | 12.36 (-3.59%) | 12.83 | 12.36 - 13.21 | 0.8809 times | Thu 15 October 2026 | 12.82 (-1.23%) | 12.89 | 12.50 - 12.92 | 1.1083 times | Wed 14 October 2026 | 12.98 (-3.64%) | 13.15 | 12.82 - 13.23 | 0.7879 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.38 and 14.41
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.82 (7.38%) | 12.93 | 12.93 - 13.96 | 0.4913 times | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.9072 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.8475 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 1.0605 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 2.143 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 1.0564 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0658 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5572 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.087 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7841 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.8392 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.9 and 15.48
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.82 (12.08%) | 12.25 | 11.97 - 14.55 | 0.984 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.9185 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.968 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.8978 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2502 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0619 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7357 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6238 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8443 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7158 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.76 times |
Yearly price and charts WabashNational
Strong yearly Stock price targets for WabashNational WNC are 10.23 and 18.15
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.82 (59.77%) | 8.72 | 6.63 - 14.55 | 1.3623 times | Wed 31 December 2025 | 8.65 (-49.5%) | 17.27 | 6.78 - 17.55 | 1.5717 times | Tue 31 December 2024 | 17.13 (-33.14%) | 25.45 | 15.94 - 30.07 | 1.1667 times | Fri 29 December 2023 | 25.62 (13.36%) | 23.26 | 20.09 - 30.10 | 1.1284 times | Fri 30 December 2022 | 22.60 (15.78%) | 19.47 | 12.23 - 26.21 | 0.8362 times | Fri 31 December 2021 | 19.52 (13.29%) | 17.36 | 13.04 - 20.55 | 0.7261 times | Thu 31 December 2020 | 17.23 (0%) | 13.32 | 13.17 - 19.17 | 0.2086 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.2 | 12.91 |
| 12 day EMA | 13.17 | 13.05 | 12.91 |
| 20 day EMA | 13.07 | 12.99 | 12.91 |
| 35 day EMA | 12.99 | 12.94 | 12.89 |
| 50 day EMA | 12.87 | 12.83 | 12.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.14 | 12.93 |
| 12 day SMA | 13.01 | 12.96 | 12.91 |
| 20 day SMA | 13.2 | 13.12 | 13.07 |
| 35 day SMA | 12.8 | 12.77 | 12.77 |
| 50 day SMA | 12.86 | 12.82 | 12.8 |
| 100 day SMA | 12.55 | 12.49 | 12.43 |
| 150 day SMA | 11.1 | 11.06 | 11.03 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |
Videos related to: WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
