Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 8.2 and 8.8
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.26 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.59 (-2.28%) | 8.80 | 8.40 - 9.00 | 1.3628 times | Thu 04 December 2025 | 8.79 (3.29%) | 8.47 | 8.47 - 8.80 | 0.6224 times | Wed 03 December 2025 | 8.51 (0.59%) | 8.60 | 8.25 - 8.72 | 0.9346 times | Tue 02 December 2025 | 8.46 (-3.86%) | 8.74 | 8.25 - 8.74 | 1.671 times | Mon 01 December 2025 | 8.80 (0.23%) | 8.75 | 8.59 - 8.87 | 0.7965 times | Fri 28 November 2025 | 8.78 (0.11%) | 8.81 | 8.71 - 8.89 | 0.3442 times | Wed 26 November 2025 | 8.77 (1.15%) | 8.74 | 8.61 - 8.86 | 0.4463 times | Tue 25 November 2025 | 8.67 (1.76%) | 8.64 | 8.30 - 8.81 | 1.7531 times | Mon 24 November 2025 | 8.52 (4.8%) | 8.17 | 8.07 - 8.64 | 1.0847 times | Fri 21 November 2025 | 8.13 (1.75%) | 8.00 | 7.91 - 8.29 | 0.9846 times | Thu 20 November 2025 | 7.99 (-1.72%) | 8.27 | 7.90 - 8.39 | 0.7024 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.05 and 8.8
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.8162 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.5497 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.5094 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.5979 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.7089 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.3114 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 2.3033 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.0217 times | Fri 17 October 2025 | 9.53 (9.79%) | 8.79 | 8.45 - 10.18 | 1.9483 times | Fri 10 October 2025 | 8.68 (-1.59%) | 8.82 | 8.40 - 9.49 | 1.2334 times | Fri 03 October 2025 | 8.82 (10.11%) | 8.15 | 7.85 - 8.88 | 1.296 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.05 and 8.8
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.2705 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7841 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.6166 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.5668 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.9043 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.2614 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.097 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3919 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.8212 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2861 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4535 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 7.18 and 11.96
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 8.2966666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.59 (9.71%) | 7.92 | 5.76 - 10.54 | 1.8197 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.1375 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.111 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.7223 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.0451 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.64 | 8.57 |
| 12 day EMA | 8.6 | 8.6 | 8.57 |
| 20 day EMA | 8.64 | 8.65 | 8.64 |
| 35 day EMA | 8.7 | 8.71 | 8.7 |
| 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.67 | 8.66 |
| 12 day SMA | 8.51 | 8.46 | 8.4 |
| 20 day SMA | 8.49 | 8.5 | 8.52 |
| 35 day SMA | 9.01 | 9.05 | 9.08 |
| 50 day SMA | 8.94 | 8.94 | 8.93 |
| 100 day SMA | 8.39 | 8.39 | 8.38 |
| 150 day SMA | 8.05 | 8.04 | 8.02 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
