Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.86 and 10.42
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.53 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.07 (0.5%) | 10.02 | 9.64 - 10.20 | 1.1822 times | Mon 05 January 2026 | 10.02 (5.36%) | 9.65 | 9.65 - 10.25 | 2.5797 times | Fri 02 January 2026 | 9.51 (2.26%) | 9.31 | 9.16 - 9.60 | 0.564 times | Wed 31 December 2025 | 9.30 (0.22%) | 9.28 | 9.10 - 9.52 | 0.9044 times | Tue 30 December 2025 | 9.28 (4.74%) | 8.98 | 8.90 - 9.29 | 0.5689 times | Mon 29 December 2025 | 8.86 (-5.34%) | 9.31 | 8.80 - 9.43 | 1.6224 times | Fri 26 December 2025 | 9.36 (-1.89%) | 9.55 | 9.18 - 9.60 | 0.3704 times | Wed 24 December 2025 | 9.54 (3.02%) | 9.33 | 9.15 - 9.54 | 0.7048 times | Tue 23 December 2025 | 9.26 (-3.14%) | 9.56 | 9.25 - 9.65 | 0.4029 times | Mon 22 December 2025 | 9.56 (1.92%) | 9.61 | 9.21 - 9.69 | 1.1004 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.27 | 9.08 - 9.53 | 1.0006 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.86 and 10.47
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.07 (5.89%) | 9.65 | 9.64 - 10.25 | 1.3305 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 1.2943 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.912 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 1.0978 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.9013 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 1.145 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.7712 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.7146 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.8388 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.9945 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.4368 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.62 and 10.71
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.07 (8.28%) | 9.31 | 9.16 - 10.25 | 0.3279 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 1.1041 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7114 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.374 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.4216 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8205 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.1445 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.9953 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3556 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.7451 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2596 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.62 and 10.71
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 9.8266666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.07 (8.28%) | 9.31 | 9.16 - 10.25 | 0.0654 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 2.2225 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.2821 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.2523 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.8142 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 1.178 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1854 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 71 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.57 | 9.34 |
| 12 day EMA | 9.48 | 9.37 | 9.25 |
| 20 day EMA | 9.34 | 9.26 | 9.18 |
| 35 day EMA | 9.25 | 9.2 | 9.15 |
| 50 day EMA | 9.17 | 9.13 | 9.09 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.39 | 9.26 |
| 12 day SMA | 9.45 | 9.35 | 9.28 |
| 20 day SMA | 9.27 | 9.19 | 9.13 |
| 35 day SMA | 8.9 | 8.85 | 8.8 |
| 50 day SMA | 9.05 | 9.04 | 9.03 |
| 100 day SMA | 8.71 | 8.69 | 8.67 |
| 150 day SMA | 8.35 | 8.34 | 8.32 |
| 200 day SMA | 7.92 | 7.91 | 7.89 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
