Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.02 and 11.45
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.54 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 0.6873 times | Fri 18 September 2026 | 10.84 (0.56%) | 10.77 | 10.66 - 11.25 | 1.3764 times | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 0.9872 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.5595 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 0.886 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 2.4428 times | Fri 11 September 2026 | 10.02 (2.04%) | 10.03 | 9.92 - 10.17 | 1.0978 times | Thu 10 September 2026 | 9.82 (-1.9%) | 9.94 | 9.79 - 10.05 | 0.8706 times | Wed 09 September 2026 | 10.01 (-0.99%) | 10.02 | 9.90 - 10.11 | 0.5666 times | Tue 08 September 2026 | 10.11 (-0.69%) | 10.19 | 10.11 - 10.28 | 0.5258 times | Fri 04 September 2026 | 10.18 (1.6%) | 10.10 | 10.01 - 10.30 | 0.0917 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.02 and 11.45
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 0.2794 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.5418 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.2445 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8597 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7089 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9499 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7387 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.7344 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.1189 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.8236 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.0507 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.44 and 12.03
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.17 (11.14%) | 10.04 | 9.71 - 11.30 | 0.6593 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4429 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6157 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5147 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.587 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0878 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1293 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.36 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.205 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3984 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2567 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.04 and 20.32
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.17 (20.11%) | 9.31 | 8.90 - 19.18 | 3.0713 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.2575 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.7335 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6942 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4602 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.676 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1073 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.67 | 10.59 |
| 12 day EMA | 10.55 | 10.44 | 10.37 |
| 20 day EMA | 10.42 | 10.34 | 10.29 |
| 35 day EMA | 10.29 | 10.24 | 10.2 |
| 50 day EMA | 10.24 | 10.2 | 10.17 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.75 | 10.59 |
| 12 day SMA | 10.42 | 10.33 | 10.26 |
| 20 day SMA | 10.29 | 10.24 | 10.2 |
| 35 day SMA | 10.3 | 10.27 | 10.26 |
| 50 day SMA | 10.22 | 10.2 | 10.17 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
