USA Coda Octopus Group, Inc. CODA All indicator, Coda Octopus Group, Inc. CODA indicators All technical analysis, Coda Octopus Group, Inc. CODA indicators All free charts, Coda Octopus Group, Inc. CODA indicators All historical values USA

Stock CODA - Share Coda Octopus Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 8.2
Daily Resistance: 8.8
5 Day DMA Moving Average is 8.63
20 Day DMA Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.28%	8.80	8.59	9.00	8.40	8.58 times
Thu 04 Dec 2025	3.29%	8.47	8.79	8.80	8.47	3.92 times
Wed 03 Dec 2025	0.59%	8.60	8.51	8.72	8.25	5.88 times
Tue 02 Dec 2025	-3.86%	8.74	8.46	8.74	8.25	10.52 times
Mon 01 Dec 2025	0.23%	8.75	8.80	8.87	8.59	5.01 times
Fri 28 Nov 2025	0.11%	8.81	8.78	8.89	8.71	2.17 times
Wed 26 Nov 2025	1.15%	8.74	8.77	8.86	8.61	2.81 times
Tue 25 Nov 2025	1.76%	8.64	8.67	8.81	8.30	11.03 times
Mon 24 Nov 2025	4.8%	8.17	8.52	8.64	8.07	6.83 times
Fri 21 Nov 2025	1.75%	8.00	8.13	8.29	7.91	6.2 times

Volume is calculated using 10 day average volume

USA Coda Octopus Group, Inc. CODA All indicator, Coda Octopus Group, Inc. CODA indicators All technical analysis, Coda Octopus Group, Inc. CODA indicators All free charts, Coda Octopus Group, Inc. CODA indicators All historical values USA

Below are charts of USA Coda Octopus Group, Inc. CODA All indicator, Coda Octopus Group, Inc. CODA indicators All technical analysis, Coda Octopus Group, Inc. CODA indicators All free charts, Coda Octopus Group, Inc. CODA indicators All historical values USA

Coda Octopus Group, Inc. CODA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coda Octopus Group, Inc. CODA ADX is: 7, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coda Octopus Group, Inc. CODA are:

ADX	+DY	-DY
6.7	17	14.9
6.7	15.2	17.4
12.5	14.9	19.1
11.1	17	21.3
5.9	19.6	17.4
11.1	21.3	17
5.3	20.4	18.4
0	19.6	19.6
10	17.6	21.6
26.3	14	24

ADX charts for Coda Octopus Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coda Octopus Group, Inc. CODA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coda Octopus Group, Inc. is 8.49

50 day MA of Coda Octopus Group, Inc. is 8.94

100 day MA of Coda Octopus Group, Inc. is 8.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coda Octopus Group, Inc. CODA is downtrend

Historical Moving averages values of Coda Octopus Group, Inc. CODA are:

Price	20 day	50 day	100 day
8.59	8.49	8.94	8.39
8.79	8.5	8.94	8.39
8.51	8.52	8.93	8.38
8.46	8.55	8.92	8.38
8.80	8.64	8.92	8.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coda Octopus Group, Inc. CODA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coda Octopus Group, Inc. CODA is: 33580 M

Current day volume is 2.028 times compared to averaged volume Coda Octopus Group, Inc. has

Historical price to volume measure of Coda Octopus Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.59	-2.28%	-2.39%	2.028 times
8.79	3.29%	3.78%	0.926 times
8.51	0.59%	-1.05%	1.391 times
8.46	-3.86%	-3.2%	2.487 times
8.80	0.23%	0.57%	1.185 times
8.78	0.11%	-0.34%	0.512 times
8.77	1.15%	0.34%	0.664 times
8.67	1.76%	0.35%	2.609 times
8.52	4.8%	4.28%	1.614 times
8.13	1.75%	1.63%	1.465 times

Price to volume Charts of Coda Octopus Group, Inc. CODA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coda Octopus Group, Inc. CODA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coda Octopus Group, Inc. CODA is: 8.49 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coda Octopus Group, Inc. CODA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.59	8.49	0.35	9.18	7.8
8.79	8.5	0.35	9.21	7.79
8.51	8.52	0.38	9.28	7.76
8.46	8.55	0.4	9.36	7.74
8.80	8.64	0.55	9.73	7.55

Bollinger Bands charts for Coda Octopus Group, Inc. CODA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coda Octopus Group, Inc. CODA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coda Octopus Group, Inc. CODA

14 day Coda Octopus Group, Inc. CODA RSI is: 48.74

According to RSI indicator, Buying is dominating the stock of Coda Octopus Group, Inc. CODA

Historical values of RSI indicator for Coda Octopus Group, Inc. are as follows in descending order:

48.74 48.43 47.98 49.43 50.22 51.92 53.7 54.88 55.76 55.15 56.1 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coda Octopus Group, Inc. CODA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coda Octopus Group, Inc. CODA

12,26,9 day Coda Octopus Group, Inc. CODA MACD is: 8.6, 8.7, -0.1

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coda Octopus Group, Inc. CODA are:

8.6, 8.7, -0.1
8.6, 8.71, -0.11
8.57, 8.7, -0.13
8.58, 8.71, -0.13
8.6, 8.73, -0.13
8.56, 8.72, -0.16
8.52, 8.72, -0.2
8.47, 8.72, -0.25
8.43, 8.72, -0.29
8.41, 8.74, -0.33

MACD charts of Coda Octopus Group, Inc. CODA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coda Octopus Group, Inc. CODA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coda Octopus Group, Inc. CODA CCI is: 62

According to CCI indicator, Coda Octopus Group, Inc. CODA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coda Octopus Group, Inc.

Historical CCI values of Coda Octopus Group, Inc. CODA are:

62 68 17 15 85 96 84 44 -4 -83

CCI charts of Coda Octopus Group, Inc. CODA are below. Second charts towards left.

Coda Octopus Group, Inc. CODA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coda Octopus Group, Inc. CODA Stochastics is: 74

According to Stochastics indicator, Buying is coming in Coda Octopus Group, Inc.

Coda Octopus Group, Inc. CODA is closing near its highest highs

Historical Stochastics values of Coda Octopus Group, Inc. CODA are:

74 74 74 74 74 74 74 74 74 74

Coda Octopus Group, Inc. CODA Stochastics charts are below. Third charts to the left, at the bottom