ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.42
  • 12Day Average: 11.91
  • 20Day Average: 12.86
  • 50Day Average: 12.53
  • 100Day Average: 10.88
  • 150Day Average: 10.18

CODA Indicators & signals

Indicator MACD (12,26,9)

12.01, 12.46, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 23.91, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.89 11.19 to 12.09 2.32% 0.58 times
01 Wed Apr 2026 11.62 11.31 to 11.89 2.83% 1 times
31 Tue Mar 2026 11.30 10.88 to 11.36 3.67% 0.88 times
30 Mon Mar 2026 10.90 10.87 to 11.76 -4.3% 0.92 times
27 Fri Mar 2026 11.39 11.24 to 11.70 -1.3% 0.65 times
26 Thu Mar 2026 11.54 11.47 to 12.14 -3.35% 0.53 times
25 Wed Mar 2026 11.94 11.68 to 12.11 0% 0.73 times
24 Tue Mar 2026 11.94 11.79 to 12.45 -0.91% 1.08 times
23 Mon Mar 2026 12.05 11.71 to 12.28 1.6% 1.26 times
20 Fri Mar 2026 11.86 11.67 to 12.72 -6.54% 1.14 times
19 Thu Mar 2026 12.69 12.32 to 13.02 -7.78% 1.81 times
17 Tue Mar 2026 13.76 12.69 to 13.99 1.03% 2.45 times

Technical analysis forecast for CODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODA CODA at this time. Stock is falling and might fall more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CODA is bearish for shortterm, and stock might move down till 11.1 or till 9.5. Use a stoploss of 12.36 and if the stock hits stoploss, then it can shoot up till 13.67

Tomorrow's movement Prediction of CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top