ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.97
  • 12Day Average: 12.54
  • 20Day Average: 12.2
  • 50Day Average: 12.94
  • 100Day Average: 11.51
  • 150Day Average: 10.64

CODA Indicators & signals

Indicator MACD (12,26,9)

12.24, 12.39, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.79, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 11.22 11.19 to 12.68 -8.48% 1.81 times
24 Fri Apr 2026 12.26 12.06 to 12.56 -0.41% 0.57 times
23 Thu Apr 2026 12.31 11.95 to 12.38 2.07% 0.73 times
22 Wed Apr 2026 12.06 12.01 to 12.49 0.33% 0.79 times
21 Tue Apr 2026 12.02 11.90 to 12.75 -4.53% 1.58 times
20 Mon Apr 2026 12.59 12.55 to 13.26 -5.12% 1.04 times
17 Fri Apr 2026 13.27 13.15 to 13.73 -0.82% 1.04 times
16 Thu Apr 2026 13.38 12.73 to 13.38 2.84% 0.84 times
15 Wed Apr 2026 13.01 12.66 to 13.08 0.85% 0.7 times
14 Tue Apr 2026 12.90 12.55 to 13.33 -2.27% 1.28 times
13 Mon Apr 2026 13.20 12.65 to 13.62 8.02% 1.44 times
10 Fri Apr 2026 12.22 12.00 to 12.55 -1.29% 0.58 times

Technical analysis forecast for CODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODA CODA at this time. Stock is falling and might fall more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CODA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CODA stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.8 as target. However if you take a buy trade in CODA, then use 11.6 as stoploss and 12.33 as target.

Tomorrow's movement Prediction of CODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top