USA Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values USA

Stock CODA - Share Coda Octopus Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 9.86
Daily Resistance: 10.42
5 Day DMA Moving Average is 9.64
20 Day DMA Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.5%	10.02	10.07	10.20	9.64	12.62 times
Mon 05 Jan 2026	5.36%	9.65	10.02	10.25	9.65	27.54 times
Fri 02 Jan 2026	2.26%	9.31	9.51	9.60	9.16	6.02 times
Wed 31 Dec 2025	0.22%	9.28	9.30	9.52	9.10	9.65 times
Tue 30 Dec 2025	4.74%	8.98	9.28	9.29	8.90	6.07 times
Mon 29 Dec 2025	-5.34%	9.31	8.86	9.43	8.80	17.32 times
Fri 26 Dec 2025	-1.89%	9.55	9.36	9.60	9.18	3.95 times
Wed 24 Dec 2025	3.02%	9.33	9.54	9.54	9.15	7.52 times
Tue 23 Dec 2025	-3.14%	9.56	9.26	9.65	9.25	4.3 times
Mon 22 Dec 2025	1.92%	9.61	9.56	9.69	9.21	11.75 times

Volume is calculated using 10 day average volume

USA Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values USA

Below are charts of USA Coda Octopus Group, Inc. CODA MACD indicator, Coda Octopus Group, Inc. CODA indicators MACD technical analysis, Coda Octopus Group, Inc. CODA indicators MACD free charts, Coda Octopus Group, Inc. CODA indicators MACD historical values USA

Coda Octopus Group, Inc. CODA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coda Octopus Group, Inc. CODA

12,26,9 day Coda Octopus Group, Inc. CODA MACD is: 9.48, 9.24, 0.24

According to MACD indicator, Prices of Coda Octopus Group, Inc. CODA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coda Octopus Group, Inc. CODA are:

9.48, 9.24, 0.24
9.37, 9.17, 0.2
9.25, 9.1, 0.15
9.2, 9.07, 0.13
9.18, 9.05, 0.13
9.16, 9.03, 0.13
9.21, 9.04, 0.17
9.18, 9.01, 0.17
9.12, 8.97, 0.15
9.1, 8.95, 0.15

MACD charts of Coda Octopus Group, Inc. CODA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.