CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.87 and 12.53
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.72 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 0.4153 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 0.4869 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 0.439 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 0.6968 times | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 0.9446 times | Mon 16 March 2026 | 13.62 (-3.13%) | 14.00 | 13.16 - 14.30 | 0.9067 times | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 0.7134 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 1.5566 times | Wed 11 March 2026 | 14.62 (-2.21%) | 18.68 | 14.14 - 19.18 | 3.2365 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.6043 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.419 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.83 and 12.57
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.94 (0.67%) | 11.87 | 11.71 - 12.45 | 0.4127 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.3663 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.7951 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6335 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7464 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7008 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3207 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5268 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7692 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7285 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4967 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.05 and 15.56
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.94 (-11.95%) | 13.26 | 11.67 - 19.18 | 2.4681 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.926 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.5718 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5196 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3348 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.1173 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.669 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3861 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5386 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4684 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1673 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.55 and 20.57
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.94 (28.39%) | 9.31 | 9.16 - 19.18 | 1.8706 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.6439 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.9484 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.9263 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.6023 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.8714 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1371 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.47 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.68 | 12.99 |
| 12 day EMA | 13.08 | 13.29 | 13.52 |
| 20 day EMA | 13.22 | 13.35 | 13.49 |
| 35 day EMA | 12.86 | 12.91 | 12.96 |
| 50 day EMA | 12.26 | 12.27 | 12.28 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.8 | 13.2 |
| 12 day SMA | 13.54 | 13.72 | 13.86 |
| 20 day SMA | 13.75 | 13.83 | 13.89 |
| 35 day SMA | 13.17 | 13.13 | 13.1 |
| 50 day SMA | 12.47 | 12.44 | 12.39 |
| 100 day SMA | 10.77 | 10.75 | 10.72 |
| 150 day SMA | 10 | 9.97 | 9.94 |
| 200 day SMA | 9.42 | 9.39 | 9.36 |


