Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 12.92 and 13.5
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.96 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (-0.82%) | 13.55 | 13.15 - 13.73 | 1.1218 times | Thu 16 April 2026 | 13.38 (2.84%) | 13.02 | 12.73 - 13.38 | 0.9006 times | Wed 15 April 2026 | 13.01 (0.85%) | 12.93 | 12.66 - 13.08 | 0.7496 times | Tue 14 April 2026 | 12.90 (-2.27%) | 13.33 | 12.55 - 13.33 | 1.3765 times | Mon 13 April 2026 | 13.20 (8.02%) | 12.65 | 12.65 - 13.62 | 1.5563 times | Fri 10 April 2026 | 12.22 (-1.29%) | 12.51 | 12.00 - 12.55 | 0.6216 times | Thu 09 April 2026 | 12.38 (3%) | 11.95 | 11.95 - 12.60 | 0.7877 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.04 | 11.66 - 12.19 | 1.5524 times | Tue 07 April 2026 | 11.70 (-0.76%) | 11.73 | 11.40 - 11.84 | 0.4788 times | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.8548 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7444 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.91 and 14.09
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 0.8473 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.6379 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.6418 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.8066 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.4712 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 3.0096 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6821 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.8037 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7546 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3453 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.644 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.23 and 14.77
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (17.43%) | 11.42 | 11.19 - 13.73 | 0.7398 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.6136 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.8124 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4791 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.489 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3151 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0514 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6296 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3634 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5069 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4408 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.22 and 21.24
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (42.69%) | 9.31 | 9.16 - 19.18 | 2.1105 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.567 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.904 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.883 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.5741 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.8306 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1307 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.95 | 12.74 |
| 12 day EMA | 12.69 | 12.58 | 12.43 |
| 20 day EMA | 12.6 | 12.53 | 12.44 |
| 35 day EMA | 12.51 | 12.47 | 12.42 |
| 50 day EMA | 12.75 | 12.73 | 12.7 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.94 | 12.74 |
| 12 day SMA | 12.45 | 12.28 | 12.08 |
| 20 day SMA | 12.12 | 12.09 | 12.11 |
| 35 day SMA | 12.96 | 12.98 | 13 |
| 50 day SMA | 12.91 | 12.87 | 12.82 |
| 100 day SMA | 11.3 | 11.24 | 11.19 |
| 150 day SMA | 10.49 | 10.45 | 10.42 |
| 200 day SMA | 9.82 | 9.8 | 9.77 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
