Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 13.4 and 14.23
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.38 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.7147 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 1.1269 times | Fri 27 February 2026 | 13.56 (-5.04%) | 14.11 | 13.14 - 14.25 | 1.1149 times | Thu 26 February 2026 | 14.28 (-3.58%) | 14.86 | 14.04 - 14.89 | 0.658 times | Wed 25 February 2026 | 14.81 (4%) | 14.24 | 14.24 - 14.86 | 1.7707 times | Tue 24 February 2026 | 14.24 (2.96%) | 13.84 | 13.60 - 14.35 | 1.1825 times | Mon 23 February 2026 | 13.83 (2.75%) | 13.30 | 13.20 - 13.90 | 0.791 times | Fri 20 February 2026 | 13.46 (2.05%) | 13.18 | 13.01 - 13.68 | 0.8607 times | Thu 19 February 2026 | 13.19 (0.61%) | 13.10 | 12.81 - 13.26 | 0.5233 times | Wed 18 February 2026 | 13.11 (-4.31%) | 13.66 | 12.87 - 13.88 | 1.2574 times | Tue 17 February 2026 | 13.70 (2.24%) | 13.37 | 13.29 - 14.21 | 2.5382 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 13.4 and 14.83
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (1.7%) | 13.26 | 13.01 - 14.44 | 0.3284 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.9838 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.9236 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.4227 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 2.0124 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 1.0138 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.9602 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.6546 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.6958 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.0046 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.3631 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.4 and 14.83
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (1.7%) | 13.26 | 13.01 - 14.44 | 0.1544 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.5177 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.0547 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.6793 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.4377 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.4605 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.8746 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.5048 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.7041 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.6123 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2188 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.48 and 17.21
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (48.28%) | 9.31 | 9.16 - 14.89 | 1.2671 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.8373 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 1.06 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 1.0353 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.6731 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.9739 times | Thu 31 December 2020 | 6.29 (0%) | 6.00 | 5.15 - 6.75 | 0.1533 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.97 | 13.95 |
| 12 day EMA | 13.63 | 13.6 | 13.53 |
| 20 day EMA | 13.15 | 13.08 | 12.98 |
| 35 day EMA | 12.35 | 12.27 | 12.17 |
| 50 day EMA | 11.5 | 11.41 | 11.3 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.18 | 14.14 |
| 12 day SMA | 13.78 | 13.75 | 13.66 |
| 20 day SMA | 13.12 | 12.99 | 12.83 |
| 35 day SMA | 12.19 | 12.09 | 11.98 |
| 50 day SMA | 11.42 | 11.33 | 11.23 |
| 100 day SMA | 10.23 | 10.19 | 10.14 |
| 150 day SMA | 9.48 | 9.43 | 9.39 |
| 200 day SMA | 9 | 8.96 | 8.92 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
