ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 18.7 and 20.87

Intraday Target 116.9
Intraday Target 218.33
Intraday Target 319.073333333333
Intraday Target 420.5
Intraday Target 521.24

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 12 May 2026 19.75 (4.5%) 19.01 17.65 - 19.82 1.1053 times
Mon 11 May 2026 18.90 (29.99%) 16.70 15.56 - 18.99 2.563 times
Fri 08 May 2026 14.54 (-2.02%) 15.00 14.20 - 15.00 0.7682 times
Thu 07 May 2026 14.84 (-4.57%) 15.67 14.42 - 16.00 0.8068 times
Wed 06 May 2026 15.55 (0.58%) 15.47 14.74 - 15.71 0.6191 times
Tue 05 May 2026 15.46 (2.52%) 15.40 14.92 - 15.80 0.6559 times
Mon 04 May 2026 15.08 (7.18%) 14.35 13.58 - 15.39 1.2605 times
Fri 01 May 2026 14.07 (-10.15%) 15.50 14.06 - 15.60 0.9786 times
Thu 30 April 2026 15.66 (5.95%) 14.87 14.52 - 15.83 0.6829 times
Wed 29 April 2026 14.78 (1.09%) 14.79 14.13 - 14.93 0.5598 times
Tue 28 April 2026 14.62 (-5.37%) 15.12 14.32 - 15.13 0.6415 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 17.66 and 21.92

Weekly Target 114.12
Weekly Target 216.93
Weekly Target 318.376666666667
Weekly Target 421.19
Weekly Target 522.64

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 12 May 2026 19.75 (35.83%) 16.70 15.56 - 19.82 0.7385 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.8275 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.8155 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.9495 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.65 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.8125 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.6069 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2962 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.428 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.8753 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.7114 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.67 and 22.91

Monthly Target 111.48
Monthly Target 215.61
Monthly Target 317.716666666667
Monthly Target 421.85
Monthly Target 523.96

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 12 May 2026 19.75 (26.12%) 15.50 13.58 - 19.82 0.4474 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8446 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9338 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6404 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9406 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8644 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8882 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6472 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.139 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6545 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3036 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 12.83 and 26.74

Yearly Target 11.25
Yearly Target 210.5
Yearly Target 315.16
Yearly Target 424.41
Yearly Target 529.07

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 12 May 2026 19.75 (211.51%) 6.50 5.91 - 19.82 1.2274 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.2588 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.3531 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6614 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4776 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9644 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0572 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Babcock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 16.72
12 day DMA 15.73
20 day DMA 16.13
35 day DMA 16.08
50 day DMA 15.11
100 day DMA 11.6
150 day DMA 9.37
200 day DMA 7.53

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4216.2514.93
12 day EMA16.415.7915.23
20 day EMA16.0915.715.36
35 day EMA15.3315.0714.84
50 day EMA14.814.614.42

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7215.8615.09
12 day SMA15.7315.2915.02
20 day SMA16.1316.0316
35 day SMA16.0815.9215.81
50 day SMA15.1114.914.7
100 day SMA11.611.4711.34
150 day SMA9.379.269.15
200 day SMA7.537.447.35

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top