Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 18.7 and 20.87
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 21.24 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (4.5%) | 19.01 | 17.65 - 19.82 | 1.1053 times | Mon 11 May 2026 | 18.90 (29.99%) | 16.70 | 15.56 - 18.99 | 2.563 times | Fri 08 May 2026 | 14.54 (-2.02%) | 15.00 | 14.20 - 15.00 | 0.7682 times | Thu 07 May 2026 | 14.84 (-4.57%) | 15.67 | 14.42 - 16.00 | 0.8068 times | Wed 06 May 2026 | 15.55 (0.58%) | 15.47 | 14.74 - 15.71 | 0.6191 times | Tue 05 May 2026 | 15.46 (2.52%) | 15.40 | 14.92 - 15.80 | 0.6559 times | Mon 04 May 2026 | 15.08 (7.18%) | 14.35 | 13.58 - 15.39 | 1.2605 times | Fri 01 May 2026 | 14.07 (-10.15%) | 15.50 | 14.06 - 15.60 | 0.9786 times | Thu 30 April 2026 | 15.66 (5.95%) | 14.87 | 14.52 - 15.83 | 0.6829 times | Wed 29 April 2026 | 14.78 (1.09%) | 14.79 | 14.13 - 14.93 | 0.5598 times | Tue 28 April 2026 | 14.62 (-5.37%) | 15.12 | 14.32 - 15.13 | 0.6415 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 17.66 and 21.92
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (35.83%) | 16.70 | 15.56 - 19.82 | 0.7385 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.8275 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.8155 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 0.9495 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.65 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8125 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6069 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2962 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.428 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.8753 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.7114 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.67 and 22.91
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (26.12%) | 15.50 | 13.58 - 19.82 | 0.4474 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8446 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.9338 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6404 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9406 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8644 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8882 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6472 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.139 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6545 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3036 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 12.83 and 26.74
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (211.51%) | 6.50 | 5.91 - 19.82 | 1.2274 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.2588 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3531 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6614 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4776 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9644 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0572 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.11 |
| 100 day DMA | 11.6 |
| 150 day DMA | 9.37 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 16.25 | 14.93 |
| 12 day EMA | 16.4 | 15.79 | 15.23 |
| 20 day EMA | 16.09 | 15.7 | 15.36 |
| 35 day EMA | 15.33 | 15.07 | 14.84 |
| 50 day EMA | 14.8 | 14.6 | 14.42 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 15.86 | 15.09 |
| 12 day SMA | 15.73 | 15.29 | 15.02 |
| 20 day SMA | 16.13 | 16.03 | 16 |
| 35 day SMA | 16.08 | 15.92 | 15.81 |
| 50 day SMA | 15.11 | 14.9 | 14.7 |
| 100 day SMA | 11.6 | 11.47 | 11.34 |
| 150 day SMA | 9.37 | 9.26 | 9.15 |
| 200 day SMA | 7.53 | 7.44 | 7.35 |


