ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 17.7 and 18.89

Intraday Target 116.79
Intraday Target 217.41
Intraday Target 317.976666666667
Intraday Target 418.6
Intraday Target 519.17

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (6.12%) 17.40 17.35 - 18.54 1.2141 times
Mon 01 June 2026 17.00 (-7.86%) 18.80 16.99 - 18.97 1.0786 times
Fri 29 May 2026 18.45 (-3.81%) 19.56 17.77 - 19.56 0.8956 times
Thu 28 May 2026 19.18 (-1.08%) 19.40 18.75 - 20.33 1.0557 times
Wed 27 May 2026 19.39 (-1.32%) 19.48 18.60 - 20.03 0.9336 times
Tue 26 May 2026 19.65 (3.26%) 19.40 18.42 - 19.99 1.1628 times
Fri 22 May 2026 19.03 (-7.35%) 20.22 18.88 - 20.74 0.9051 times
Thu 21 May 2026 20.54 (7.2%) 18.75 18.75 - 20.60 0.951 times
Wed 20 May 2026 19.16 (-2.19%) 19.81 18.74 - 20.23 0.6223 times
Tue 19 May 2026 19.59 (-2.73%) 20.49 18.37 - 20.63 1.1813 times
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 1.5062 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.53 and 18.51

Weekly Target 116.02
Weekly Target 217.03
Weekly Target 318
Weekly Target 419.01
Weekly Target 519.98

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (-2.22%) 18.80 16.99 - 18.97 0.4451 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7858 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0029 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.1497 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.997 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.9826 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.1439 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.7831 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.9788 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.7312 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.5617 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.53 and 18.51

Monthly Target 116.02
Monthly Target 217.03
Monthly Target 318
Monthly Target 419.01
Monthly Target 519.98

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (-2.22%) 18.80 16.99 - 18.97 0.093 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0807 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8378 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9182 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6352 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.933 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8574 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.873 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6419 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1298 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6492 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 11.98 and 28.1

Yearly Target 1-0.79
Yearly Target 28.62
Yearly Target 315.326666666667
Yearly Target 424.74
Yearly Target 531.45

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 02 June 2026 18.04 (184.54%) 6.50 5.91 - 22.03 1.3783 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.1997 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.3178 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6441 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4651 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9392 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0557 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.33
20 day DMA 18.58
35 day DMA 17.51
50 day DMA 16.99
100 day DMA 13.56
150 day DMA 10.87
200 day DMA 8.82

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.419.1
12 day EMA18.6218.7319.05
20 day EMA18.3618.3918.54
35 day EMA17.7617.7417.78
50 day EMA16.8516.816.79

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.7319.14
12 day SMA19.3319.619.8
20 day SMA18.5818.4318.29
35 day SMA17.5117.5217.53
50 day SMA16.9916.9316.91
100 day SMA13.5613.4513.34
150 day SMA10.8710.7710.68
200 day SMA8.828.738.66

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top