Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 14.83 and 15.75
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.09 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.01 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.97 (1.91%) | 14.91 | 14.69 - 15.61 | 0.7817 times | Tue 31 March 2026 | 14.69 (11.29%) | 13.81 | 13.63 - 14.72 | 0.6333 times | Mon 30 March 2026 | 13.20 (-11.17%) | 14.91 | 12.97 - 16.00 | 0.7563 times | Fri 27 March 2026 | 14.86 (2.77%) | 14.82 | 13.94 - 14.95 | 0.562 times | Thu 26 March 2026 | 14.46 (-7.49%) | 15.40 | 14.06 - 15.80 | 0.5315 times | Wed 25 March 2026 | 15.63 (8.39%) | 14.69 | 14.34 - 15.65 | 0.7985 times | Tue 24 March 2026 | 14.42 (2.41%) | 13.79 | 13.49 - 14.65 | 1.189 times | Mon 23 March 2026 | 14.08 (-7.25%) | 15.23 | 13.90 - 16.19 | 2.744 times | Fri 20 March 2026 | 15.18 (-3.19%) | 15.79 | 14.58 - 16.25 | 1.0989 times | Thu 19 March 2026 | 15.68 (5.09%) | 14.12 | 13.35 - 15.71 | 0.9047 times | Tue 17 March 2026 | 14.92 (27.09%) | 12.33 | 12.24 - 14.93 | 2.0981 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 13.97 and 17
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.97 (0.74%) | 14.91 | 12.97 - 16.00 | 0.4631 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2425 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.3687 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.7975 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.5989 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4346 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.3898 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1102 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.6863 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 0.9083 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 0.9185 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 14.83 and 15.75
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.97 (1.91%) | 14.91 | 14.69 - 15.61 | 0.0479 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 2.0969 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7261 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0199 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9645 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.0474 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.727 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.2351 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.806 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3292 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2703 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.44 and 20.78
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 12.376666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.97 (136.12%) | 6.50 | 5.91 - 16.25 | 0.9416 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3705 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.4104 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7081 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5044 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0062 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0588 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.49 |
| 20 day DMA | 13.89 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.22 |
| 100 day DMA | 8.77 |
| 150 day DMA | 6.88 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.38 | 14.22 |
| 12 day EMA | 14.2 | 14.06 | 13.94 |
| 20 day EMA | 13.54 | 13.39 | 13.25 |
| 35 day EMA | 12.55 | 12.41 | 12.28 |
| 50 day EMA | 11.3 | 11.15 | 11.01 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.57 | 14.51 |
| 12 day SMA | 14.49 | 14.11 | 13.98 |
| 20 day SMA | 13.89 | 13.55 | 13.27 |
| 35 day SMA | 11.88 | 11.73 | 11.58 |
| 50 day SMA | 11.22 | 11.09 | 10.96 |
| 100 day SMA | 8.77 | 8.67 | 8.56 |
| 150 day SMA | 6.88 | 6.79 | 6.71 |
| 200 day SMA | 5.45 | 5.38 | 5.32 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
