Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 5.66 and 6.18
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.61 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-8.36%) | 6.34 | 5.91 - 6.43 | 1.1504 times | Tue 06 January 2026 | 6.46 (-1.22%) | 6.52 | 6.38 - 6.59 | 1.1399 times | Mon 05 January 2026 | 6.54 (2.99%) | 6.37 | 5.99 - 6.63 | 1.8219 times | Fri 02 January 2026 | 6.35 (0.16%) | 6.50 | 6.12 - 6.53 | 1.1904 times | Wed 31 December 2025 | 6.34 (14.03%) | 6.16 | 6.15 - 6.48 | 0.7948 times | Mon 29 December 2025 | 5.56 (0.36%) | 5.28 | 5.11 - 5.56 | 0.6684 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.8694 times | Fri 26 December 2025 | 5.25 (-1.87%) | 5.33 | 5.04 - 5.35 | 0.785 times | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.7936 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.7864 times | Mon 22 December 2025 | 4.93 (0.61%) | 4.99 | 4.73 - 5.00 | 0.9867 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.56 and 6.28
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-6.77%) | 6.37 | 5.91 - 6.63 | 0.5736 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.3702 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1213 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.4675 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.1238 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.1538 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 1.2249 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.6632 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.435 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.8668 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 4.1531 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.56 and 6.28
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-6.62%) | 6.50 | 5.91 - 6.63 | 0.1847 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0727 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.277 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8085 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3736 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8963 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3662 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4127 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6779 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9305 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3135 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 5.56 and 6.28
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.92 (-6.62%) | 6.50 | 5.91 - 6.63 | 0.0461 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.7209 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.6189 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.8127 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.579 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.1549 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0675 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.24 | 6.13 |
| 12 day EMA | 5.9 | 5.9 | 5.8 |
| 20 day EMA | 5.78 | 5.76 | 5.69 |
| 35 day EMA | 5.55 | 5.53 | 5.48 |
| 50 day EMA | 5.49 | 5.47 | 5.43 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.25 | 6.07 |
| 12 day SMA | 5.67 | 5.58 | 5.43 |
| 20 day SMA | 5.65 | 5.65 | 5.61 |
| 35 day SMA | 5.88 | 5.9 | 5.91 |
| 50 day SMA | 5.59 | 5.54 | 5.48 |
| 100 day SMA | 4.18 | 4.14 | 4.09 |
| 150 day SMA | 3.15 | 3.12 | 3.08 |
| 200 day SMA | 2.5 | 2.47 | 2.44 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
