Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 5.08 and 6.28
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 7.27 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-15.6%) | 6.86 | 5.67 - 6.87 | 1.3252 times | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 1.0716 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 1.0638 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.1748 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.9407 times | Fri 28 November 2025 | 6.25 (-0.32%) | 6.34 | 6.15 - 6.39 | 0.4029 times | Wed 26 November 2025 | 6.27 (6.27%) | 5.92 | 5.73 - 6.40 | 0.8585 times | Tue 25 November 2025 | 5.90 (0.51%) | 5.81 | 5.35 - 5.91 | 0.6854 times | Mon 24 November 2025 | 5.87 (1.21%) | 5.73 | 5.73 - 6.21 | 1.0722 times | Fri 21 November 2025 | 5.80 (-4.61%) | 5.93 | 5.31 - 5.99 | 1.405 times | Thu 20 November 2025 | 6.08 (-7.6%) | 6.90 | 6.01 - 7.55 | 2.0586 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.04 and 6.3
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9295 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5033 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.0889 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.1755 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.1516 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0853 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4378 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3605 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5597 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 0.708 times | Fri 03 October 2025 | 2.86 (-0.69%) | 2.97 | 2.70 - 3.31 | 0.6097 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.04 and 6.3
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.3267 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.4321 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8636 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4672 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.9574 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3911 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.509 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7241 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.994 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3349 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.3023 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 2.95 and 10.5
| Yearly Target 1 | -2.99 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (246.34%) | 1.70 | 0.22 - 7.77 | 2.2442 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.4364 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7211 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5137 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0247 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0599 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.42 | 6.26 |
| 12 day EMA | 6.14 | 6.22 | 6.13 |
| 20 day EMA | 5.91 | 5.93 | 5.85 |
| 35 day EMA | 5.38 | 5.36 | 5.28 |
| 50 day EMA | 4.64 | 4.6 | 4.51 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.36 | 6.27 |
| 12 day SMA | 6.16 | 6.25 | 6.22 |
| 20 day SMA | 6.33 | 6.3 | 6.21 |
| 35 day SMA | 5.18 | 5.12 | 5.03 |
| 50 day SMA | 4.6 | 4.54 | 4.47 |
| 100 day SMA | 3.24 | 3.2 | 3.14 |
| 150 day SMA | 2.46 | 2.42 | 2.38 |
| 200 day SMA | 2.01 | 1.98 | 1.96 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
