Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 6.76 and 7.09
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.34 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (-0.71%) | 7.02 | 6.86 - 7.19 | 0.6355 times | Mon 14 September 2026 | 7.03 (-11.46%) | 7.89 | 6.95 - 8.04 | 1.1262 times | Fri 11 September 2026 | 7.94 (10.74%) | 7.51 | 7.44 - 8.05 | 1.3567 times | Thu 10 September 2026 | 7.17 (-3.5%) | 7.30 | 7.15 - 7.55 | 0.6936 times | Wed 09 September 2026 | 7.43 (-4.01%) | 7.61 | 7.38 - 7.80 | 0.7671 times | Tue 08 September 2026 | 7.74 (9.01%) | 7.35 | 7.26 - 7.92 | 1.0933 times | Fri 04 September 2026 | 7.10 (-0.42%) | 7.47 | 7.00 - 7.47 | 0.5547 times | Thu 03 September 2026 | 7.13 (1.42%) | 7.00 | 6.93 - 7.37 | 0.9175 times | Wed 02 September 2026 | 7.03 (2.78%) | 6.88 | 6.75 - 7.15 | 0.9448 times | Tue 01 September 2026 | 6.84 (-9.28%) | 7.31 | 6.81 - 7.40 | 1.9108 times | Mon 31 August 2026 | 7.54 (5.31%) | 7.68 | 7.23 - 7.80 | 1.4047 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.33 and 7.51
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (-12.09%) | 7.89 | 6.86 - 8.04 | 0.3771 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.837 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.2269 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.0597 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.0397 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.6313 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5722 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9538 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5432 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7591 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.8075 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.22 and 7.52
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (-7.43%) | 7.31 | 6.75 - 8.05 | 0.5971 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.5632 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9595 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0311 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0094 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7825 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7916 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5933 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8714 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8008 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7494 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 6.45 and 22.57
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.98 (10.09%) | 6.50 | 5.91 - 22.03 | 2.1363 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9032 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.1401 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5573 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4024 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8126 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0482 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.39 |
| 50 day DMA | 9.06 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.01 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.36 | 7.52 |
| 12 day EMA | 7.43 | 7.51 | 7.6 |
| 20 day EMA | 7.76 | 7.84 | 7.93 |
| 35 day EMA | 8.42 | 8.5 | 8.59 |
| 50 day EMA | 9.19 | 9.28 | 9.37 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.46 | 7.48 |
| 12 day SMA | 7.26 | 7.32 | 7.36 |
| 20 day SMA | 7.64 | 7.79 | 7.95 |
| 35 day SMA | 8.39 | 8.46 | 8.53 |
| 50 day SMA | 9.06 | 9.15 | 9.24 |
| 100 day SMA | 12.84 | 12.93 | 13.02 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 11.56 | 11.55 | 11.55 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
