Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 4.11 and 4.39
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.46 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.17 (0.48%) | 4.09 | 4.04 - 4.32 | 0.8516 times | Fri 23 October 2026 | 4.15 (-1.66%) | 4.19 | 4.04 - 4.23 | 0.7119 times | Thu 22 October 2026 | 4.22 (-8.86%) | 4.44 | 4.09 - 4.49 | 1.4951 times | Wed 21 October 2026 | 4.63 (1.31%) | 4.72 | 4.58 - 4.75 | 0.5839 times | Tue 20 October 2026 | 4.57 (0.22%) | 4.48 | 4.41 - 4.77 | 0.831 times | Mon 19 October 2026 | 4.56 (-1.3%) | 4.73 | 4.51 - 4.82 | 0.6404 times | Fri 16 October 2026 | 4.62 (-6.85%) | 4.90 | 4.61 - 4.97 | 1.0429 times | Thu 15 October 2026 | 4.96 (2.27%) | 4.70 | 4.52 - 5.00 | 1.2917 times | Wed 14 October 2026 | 4.85 (-2.61%) | 4.81 | 4.72 - 4.97 | 1.6295 times | Tue 13 October 2026 | 4.98 (-0.6%) | 4.90 | 4.81 - 5.00 | 0.9219 times | Mon 12 October 2026 | 5.01 (-8.24%) | 5.36 | 4.97 - 5.38 | 1.3969 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 4.11 and 4.39
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.17 (0.48%) | 4.09 | 4.04 - 4.32 | 0.1601 times | Fri 23 October 2026 | 4.15 (-10.17%) | 4.73 | 4.04 - 4.82 | 0.8013 times | Fri 16 October 2026 | 4.62 (-15.38%) | 5.36 | 4.52 - 5.38 | 1.1811 times | Fri 09 October 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 6.14 | 1.3643 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.2619 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.1544 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0925 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7997 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.1723 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.0125 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9934 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.06 and 5.16
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.17 (-28.6%) | 5.84 | 4.04 - 6.14 | 1.0543 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.2255 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.4029 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8612 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9254 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.906 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7023 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.6079 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5325 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7821 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7187 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are -4.89 and 13.1
| Yearly Target 1 | -7.91 |
| Yearly Target 2 | -1.87 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.17 (-34.23%) | 6.50 | 4.04 - 22.03 | 2.4308 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.7879 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.0711 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5236 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.378 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.7634 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0453 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.4 | 4.53 |
| 12 day EMA | 4.69 | 4.78 | 4.9 |
| 20 day EMA | 5.1 | 5.2 | 5.31 |
| 35 day EMA | 5.8 | 5.9 | 6 |
| 50 day EMA | 6.54 | 6.64 | 6.74 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.43 | 4.52 |
| 12 day SMA | 4.68 | 4.79 | 4.92 |
| 20 day SMA | 5.1 | 5.18 | 5.29 |
| 35 day SMA | 5.92 | 6.01 | 6.09 |
| 50 day SMA | 6.51 | 6.64 | 6.74 |
| 100 day SMA | 9.38 | 9.51 | 9.65 |
| 150 day SMA | 11.94 | 12.01 | 12.08 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
