Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 14.3 and 15.37
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.57 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.77 (5.2%) | 14.35 | 13.83 - 14.90 | 0.507 times | Tue 10 March 2026 | 14.04 (4%) | 13.94 | 13.63 - 14.76 | 0.8579 times | Mon 09 March 2026 | 13.50 (3.05%) | 12.73 | 12.42 - 14.16 | 0.7139 times | Fri 06 March 2026 | 13.10 (-1.43%) | 12.98 | 12.84 - 14.59 | 1.3373 times | Thu 05 March 2026 | 13.29 (12.63%) | 12.01 | 11.72 - 13.70 | 2.0769 times | Wed 04 March 2026 | 11.80 (45.68%) | 9.73 | 9.28 - 12.03 | 3.1843 times | Tue 03 March 2026 | 8.10 (-10%) | 8.48 | 7.95 - 8.56 | 0.5091 times | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 0.3565 times | Fri 27 February 2026 | 8.86 (-3.59%) | 8.91 | 8.71 - 9.13 | 0.2054 times | Thu 26 February 2026 | 9.19 (0.66%) | 8.91 | 8.50 - 9.20 | 0.2518 times | Wed 25 February 2026 | 9.13 (-0.54%) | 9.39 | 9.05 - 9.55 | 0.1903 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 13.6 and 16.08
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.77 (12.75%) | 12.73 | 12.42 - 14.90 | 0.8973 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 3.222 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.5388 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4832 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1366 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.8509 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.1261 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.1388 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.7535 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 0.8527 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.4984 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 11.36 and 18.31
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.77 (66.7%) | 8.53 | 7.95 - 14.90 | 0.9464 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7204 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0119 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9569 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.0313 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7213 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.2254 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7996 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3267 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2603 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6047 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.34 and 19.33
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 11.86 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.77 (132.97%) | 6.50 | 5.91 - 14.90 | 0.6815 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.4723 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.471 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7385 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5261 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0494 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0613 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 110 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.33 |
| 100 day DMA | 7.29 |
| 150 day DMA | 5.71 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 12.86 | 12.27 |
| 12 day EMA | 11.94 | 11.43 | 10.95 |
| 20 day EMA | 11.08 | 10.69 | 10.34 |
| 35 day EMA | 10.05 | 9.77 | 9.52 |
| 50 day EMA | 9.44 | 9.22 | 9.02 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.15 | 11.96 |
| 12 day SMA | 11.16 | 10.66 | 10.21 |
| 20 day SMA | 10.44 | 10.18 | 9.96 |
| 35 day SMA | 10.16 | 9.97 | 9.81 |
| 50 day SMA | 9.33 | 9.15 | 8.97 |
| 100 day SMA | 7.29 | 7.18 | 7.08 |
| 150 day SMA | 5.71 | 5.62 | 5.54 |
| 200 day SMA | 4.53 | 4.46 | 4.4 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
