Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 5.6 and 6.22
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.72 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.95 (-4.34%) | 6.21 | 5.87 - 6.49 | 0.836 times | Thu 11 December 2025 | 6.22 (-1.43%) | 6.14 | 5.83 - 6.39 | 0.8931 times | Wed 10 December 2025 | 6.31 (0.32%) | 6.25 | 6.12 - 6.51 | 0.6808 times | Tue 09 December 2025 | 6.29 (9.39%) | 5.65 | 5.54 - 6.39 | 1.1171 times | Mon 08 December 2025 | 5.75 (1.23%) | 5.75 | 5.36 - 5.95 | 1.3235 times | Fri 05 December 2025 | 5.68 (-15.6%) | 6.86 | 5.67 - 6.87 | 1.2238 times | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 0.9896 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 0.9824 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.0849 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.8687 times | Fri 28 November 2025 | 6.25 (-0.32%) | 6.34 | 6.15 - 6.39 | 0.3721 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.66 and 6.81
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.8611 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9142 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.495 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.071 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.1396 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.0997 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0839 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4306 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3545 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5505 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 0.6963 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 4.88 and 6.44
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.95 (-4.8%) | 6.03 | 5.36 - 6.92 | 0.6155 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.3595 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8378 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4234 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.9288 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3794 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4639 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7025 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9643 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3249 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2933 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 3.09 and 10.64
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.95 (262.8%) | 1.70 | 0.22 - 7.77 | 2.2838 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.4213 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7135 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5083 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0139 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0592 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.56 |
| 50 day DMA | 4.92 |
| 100 day DMA | 3.5 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.19 | 6.18 |
| 12 day EMA | 6.12 | 6.15 | 6.14 |
| 20 day EMA | 5.99 | 5.99 | 5.97 |
| 35 day EMA | 5.47 | 5.44 | 5.39 |
| 50 day EMA | 4.87 | 4.83 | 4.77 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.05 | 6.15 |
| 12 day SMA | 6.19 | 6.18 | 6.16 |
| 20 day SMA | 6.21 | 6.24 | 6.28 |
| 35 day SMA | 5.56 | 5.49 | 5.4 |
| 50 day SMA | 4.92 | 4.86 | 4.79 |
| 100 day SMA | 3.5 | 3.45 | 3.39 |
| 150 day SMA | 2.65 | 2.61 | 2.57 |
| 200 day SMA | 2.13 | 2.11 | 2.08 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
