Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 8.96 and 9.48
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.87 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.34 (-0.43%) | 9.35 | 9.10 - 9.62 | 0.6631 times | Wed 18 February 2026 | 9.38 (-1.47%) | 9.56 | 9.32 - 10.02 | 0.7348 times | Tue 17 February 2026 | 9.52 (-2.36%) | 9.56 | 9.21 - 9.70 | 0.8727 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.9425 times | Fri 13 February 2026 | 9.75 (1.35%) | 9.54 | 9.30 - 10.34 | 0.9446 times | Thu 12 February 2026 | 9.62 (0.1%) | 9.76 | 9.46 - 10.39 | 1.7295 times | Wed 11 February 2026 | 9.61 (-1.33%) | 10.00 | 9.12 - 10.48 | 0.954 times | Tue 10 February 2026 | 9.74 (2.31%) | 9.65 | 8.87 - 9.91 | 0.7621 times | Mon 09 February 2026 | 9.52 (0.21%) | 9.50 | 9.50 - 10.30 | 1.479 times | Fri 06 February 2026 | 9.50 (11.5%) | 8.58 | 8.58 - 9.68 | 0.9176 times | Thu 05 February 2026 | 8.52 (-8.09%) | 8.73 | 8.32 - 9.15 | 1.8787 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.76 and 9.68
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.34 (-4.21%) | 9.56 | 9.10 - 10.02 | 0.4596 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1908 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 1.1879 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.5722 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.5898 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 1.052 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1904 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 2.092 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.5011 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1642 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.633 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.83 and 12.08
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.34 (-3.01%) | 9.11 | 8.32 - 11.57 | 0.5908 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0652 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0074 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.1384 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7593 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.29 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8418 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3439 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3267 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6366 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8739 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.63 and 13.29
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.34 (47.32%) | 6.50 | 5.91 - 11.57 | 0.4169 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.5758 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.5326 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7694 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5481 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0933 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.85 |
| 50 day DMA | 7.82 |
| 100 day DMA | 6.24 |
| 150 day DMA | 4.8 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.55 | 9.63 |
| 12 day EMA | 9.53 | 9.56 | 9.59 |
| 20 day EMA | 9.34 | 9.34 | 9.34 |
| 35 day EMA | 8.67 | 8.63 | 8.59 |
| 50 day EMA | 7.85 | 7.79 | 7.73 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.6 | 9.65 |
| 12 day SMA | 9.46 | 9.61 | 9.67 |
| 20 day SMA | 9.77 | 9.74 | 9.68 |
| 35 day SMA | 8.85 | 8.74 | 8.63 |
| 50 day SMA | 7.82 | 7.75 | 7.68 |
| 100 day SMA | 6.24 | 6.18 | 6.11 |
| 150 day SMA | 4.8 | 4.74 | 4.69 |
| 200 day SMA | 3.82 | 3.78 | 3.74 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
