Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 14.17 and 16.41
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.826666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 18.07 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.92 (-0.75%) | 16.41 | 14.66 - 16.90 | 1.393 times | Tue 21 April 2026 | 16.04 (-3.02%) | 16.77 | 15.85 - 17.53 | 1.2764 times | Mon 20 April 2026 | 16.54 (-9.91%) | 18.19 | 16.51 - 18.25 | 1.0982 times | Fri 17 April 2026 | 18.36 (-0.43%) | 18.25 | 17.51 - 18.76 | 1.1525 times | Thu 16 April 2026 | 18.44 (0.49%) | 18.48 | 17.94 - 18.79 | 0.6645 times | Wed 15 April 2026 | 18.35 (2.74%) | 17.81 | 17.75 - 18.80 | 1.0478 times | Tue 14 April 2026 | 17.86 (-2.08%) | 18.50 | 17.66 - 18.67 | 0.4908 times | Mon 13 April 2026 | 18.24 (4.65%) | 17.18 | 16.68 - 18.33 | 1.1101 times | Fri 10 April 2026 | 17.43 (-3.17%) | 18.06 | 17.26 - 18.30 | 0.8045 times | Thu 09 April 2026 | 18.00 (4.96%) | 17.01 | 17.01 - 18.18 | 0.9622 times | Wed 08 April 2026 | 17.15 (0.82%) | 18.21 | 16.92 - 18.39 | 1.071 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 13.5 and 17.09
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.92 (-13.29%) | 18.19 | 14.66 - 18.25 | 0.5083 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.6025 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.7531 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.5626 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2015 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.3236 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.7382 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.5132 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4203 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.3769 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1066 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 15.06 and 19.67
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.92 (8.37%) | 14.91 | 14.19 - 18.80 | 0.6 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.9805 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6858 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9633 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.911 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.9339 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6867 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1666 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7612 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.311 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.1998 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.92 and 23.81
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.92 (151.1%) | 6.50 | 5.91 - 18.80 | 1.0622 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3233 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3824 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.694 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4944 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9862 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0576 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.48 |
| 35 day DMA | 15.08 |
| 50 day DMA | 13.35 |
| 100 day DMA | 10.31 |
| 150 day DMA | 8.27 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 17.09 | 17.61 |
| 12 day EMA | 16.85 | 17.02 | 17.2 |
| 20 day EMA | 16.33 | 16.37 | 16.4 |
| 35 day EMA | 14.93 | 14.87 | 14.8 |
| 50 day EMA | 13.4 | 13.3 | 13.19 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.55 | 17.91 |
| 12 day SMA | 17.45 | 17.51 | 17.49 |
| 20 day SMA | 16.48 | 16.41 | 16.31 |
| 35 day SMA | 15.08 | 14.88 | 14.68 |
| 50 day SMA | 13.35 | 13.22 | 13.09 |
| 100 day SMA | 10.31 | 10.21 | 10.11 |
| 150 day SMA | 8.27 | 8.18 | 8.09 |
| 200 day SMA | 6.59 | 6.52 | 6.44 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
