ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 10.73 and 11.2

Intraday Target 110.61
Intraday Target 210.85
Intraday Target 311.08
Intraday Target 411.32
Intraday Target 511.55

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 14 July 2026 11.09 (1.46%) 11.28 10.84 - 11.31 0.8375 times
Mon 13 July 2026 10.93 (-6.66%) 12.33 10.87 - 12.39 1.0967 times
Fri 10 July 2026 11.71 (2.09%) 11.46 10.98 - 11.76 0.9877 times
Thu 09 July 2026 11.47 (6.5%) 11.10 11.02 - 11.62 0.9651 times
Wed 08 July 2026 10.77 (0.37%) 10.72 10.05 - 10.79 0.6452 times
Tue 07 July 2026 10.73 (-5.21%) 11.37 10.46 - 11.37 0.9778 times
Mon 06 July 2026 11.32 (-3.58%) 11.65 11.24 - 12.06 1.2582 times
Thu 02 July 2026 11.74 (-7.78%) 12.69 11.23 - 13.28 1.2512 times
Wed 01 July 2026 12.73 (-9.72%) 14.45 12.62 - 14.45 0.9998 times
Tue 30 June 2026 14.10 (0.07%) 14.45 13.96 - 14.64 0.9808 times
Mon 29 June 2026 14.09 (-2.49%) 14.38 13.63 - 14.86 0.6422 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 10.19 and 11.74

Weekly Target 19.89
Weekly Target 210.49
Weekly Target 311.44
Weekly Target 412.04
Weekly Target 512.99

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 14 July 2026 11.09 (-5.29%) 12.33 10.84 - 12.39 0.406 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.0147 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.8132 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.1488 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.742 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.6712 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.7421 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.6907 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.8816 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.8897 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.8764 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 8.37 and 12.77

Monthly Target 17.46
Monthly Target 29.28
Monthly Target 311.863333333333
Monthly Target 413.68
Monthly Target 516.26

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 14 July 2026 11.09 (-21.35%) 14.45 10.05 - 14.45 0.4356 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0686 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0461 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8109 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8567 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6149 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9031 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8299 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8129 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6214 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0936 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 8.5 and 24.62

Yearly Target 1-3.11
Yearly Target 23.99
Yearly Target 313.01
Yearly Target 420.11
Yearly Target 529.13

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 14 July 2026 11.09 (74.92%) 6.50 5.91 - 22.03 1.6578 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.0904 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2522 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6121 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.442 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.8925 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0529 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 11.19
12 day DMA 12.09
20 day DMA 13.78
35 day DMA 15.34
50 day DMA 16.14
100 day DMA 15.07
150 day DMA 12.59
200 day DMA 10.54

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3811.6
12 day EMA12.212.412.67
20 day EMA13.1913.4113.67
35 day EMA14.4214.6214.84
50 day EMA15.5515.7315.93

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1211.2
12 day SMA12.0912.4112.7
20 day SMA13.7814.0314.28
35 day SMA15.3415.6115.85
50 day SMA16.1416.2316.31
100 day SMA15.0715.0515.04
150 day SMA12.5912.5612.53
200 day SMA10.5410.510.47

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top