USA Stock BW Historical charts - Babcock

Historical charts for Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Moving Averages for

5Day Average: 0.32
12Day Average: 0.42
20Day Average: 0.61
50Day Average: 0.96
100Day Average: 1.33
150Day Average: 1.57

BW Indicators & signals

Indicator MACD (12,26,9)

0.43, 0.65, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	0.30	0.24 to 0.31	-3.23%	1.03 times
10 Thu Apr 2025	0.31	0.30 to 0.36	-6.06%	0.52 times
09 Wed Apr 2025	0.33	0.31 to 0.33	6.45%	0.61 times
08 Tue Apr 2025	0.31	0.31 to 0.38	-13.89%	0.63 times
07 Mon Apr 2025	0.36	0.33 to 0.40	9.09%	0.95 times
04 Fri Apr 2025	0.33	0.31 to 0.39	0%	1.36 times
04 Fri Apr 2025	0.33	0.31 to 0.39	-17.5%	1.36 times
03 Thu Apr 2025	0.40	0.40 to 0.49	-18.37%	1.13 times
02 Wed Apr 2025	0.49	0.48 to 0.57	6.52%	1.35 times
01 Tue Apr 2025	0.46	0.45 to 0.73	-31.34%	1.7 times
31 Mon Mar 2025	0.67	0.64 to 0.70	-5.63%	0.4 times
28 Fri Mar 2025	0.71	0.68 to 0.76	-11.25%	0.47 times

Technical analysis forecast for BW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BW BW at this time. Stock is falling and might fall more.

It appears as if BW BW gave a large move recently.

Stock of BW (BW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.