ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BW Historical charts - Babcock

Historical charts for Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 17.45
  • 20Day Average: 16.48
  • 50Day Average: 13.35
  • 100Day Average: 10.31
  • 150Day Average: 8.27

BW Indicators & signals

Indicator MACD (12,26,9)

16.85, 15.82, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 18.95, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 15.92 14.66 to 16.90 -0.75% 1.44 times
21 Tue Apr 2026 16.04 15.85 to 17.53 -3.02% 1.32 times
20 Mon Apr 2026 16.54 16.51 to 18.25 -9.91% 1.13 times
17 Fri Apr 2026 18.36 17.51 to 18.76 -0.43% 1.19 times
16 Thu Apr 2026 18.44 17.94 to 18.79 0.49% 0.69 times
15 Wed Apr 2026 18.35 17.75 to 18.80 2.74% 1.08 times
14 Tue Apr 2026 17.86 17.66 to 18.67 -2.08% 0.51 times
13 Mon Apr 2026 18.24 16.68 to 18.33 4.65% 1.15 times
10 Fri Apr 2026 17.43 17.26 to 18.30 -3.17% 0.83 times
09 Thu Apr 2026 18.00 17.01 to 18.18 4.96% 0.99 times
08 Wed Apr 2026 17.15 16.92 to 18.39 0.82% 1.11 times
07 Tue Apr 2026 17.01 15.63 to 17.28 1.8% 0.98 times

Technical analysis forecast for BW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BW BW at this time. Stock is falling and might fall more.

It appears as if BW BW gave a large move recently.

Stock of BW (BW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BW is bearish for shortterm, and stock might move down till 14.8 or till 13. Use a stoploss of 16.33 and if the stock hits stoploss, then it can shoot up till 17.82

Tomorrow's movement Prediction of BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BW Historical charts - Share Babcock

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BW Historical charts - Share Babcock

 

Back to top