USA Babcock BW All indicator, Babcock BW indicators All technical analysis, Babcock BW indicators All free charts, Babcock BW indicators All historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 6.79
Daily Resistance: 8.61
5 Day DMA Moving Average is 6.59
20 Day DMA Moving Average is 5.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	29.39%	6.16	7.66	7.73	5.91	6.69 times
Wed 07 Jan 2026	-8.36%	6.34	5.92	6.43	5.91	1.59 times
Tue 06 Jan 2026	-1.22%	6.52	6.46	6.59	6.38	1.57 times
Mon 05 Jan 2026	2.99%	6.37	6.54	6.63	5.99	2.51 times
Fri 02 Jan 2026	0.16%	6.50	6.35	6.53	6.12	1.64 times
Wed 31 Dec 2025	14.03%	6.16	6.34	6.48	6.15	1.1 times
Mon 29 Dec 2025	0.36%	5.28	5.56	5.56	5.11	0.92 times
Mon 29 Dec 2025	5.52%	5.15	5.54	5.56	5.11	1.2 times
Fri 26 Dec 2025	-1.87%	5.33	5.25	5.35	5.04	1.08 times
Wed 24 Dec 2025	8.52%	4.91	5.35	5.37	4.86	1.09 times

Volume is calculated using 10 day average volume

USA Babcock BW All indicator, Babcock BW indicators All technical analysis, Babcock BW indicators All free charts, Babcock BW indicators All historical values USA

Below are charts of USA Babcock BW All indicator, Babcock BW indicators All technical analysis, Babcock BW indicators All free charts, Babcock BW indicators All historical values USA

Babcock BW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Babcock BW ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Babcock BW are:

ADX	+DY	-DY
23.5	33.3	20.6
3.7	24.1	25.9
12	25.9	20.4
11.1	26.8	21.4
14.3	29.1	21.8
13.3	30.4	23.2
12	20.8	26.4
11.1	22.2	27.8
18.5	20	29.1
17.2	21.1	29.8

ADX charts for Babcock are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Babcock BW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Babcock is 5.72

50 day MA of Babcock is 5.68

100 day MA of Babcock is 4.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Babcock BW is uptrend

Historical Moving averages values of Babcock BW are:

Price	20 day	50 day	100 day
7.66	5.72	5.68	4.25
5.92	5.65	5.59	4.18
6.46	5.65	5.54	4.14
6.54	5.61	5.48	4.09
6.35	5.62	5.41	4.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 902069.5 M

Current day volume is 10.066 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
7.66	29.39%	24.35%	10.066 times
5.92	-8.36%	-6.62%	2.39 times
6.46	-1.22%	-0.92%	2.368 times
6.54	2.99%	2.67%	3.785 times
6.35	0.16%	-2.31%	2.473 times
6.34	14.03%	2.92%	1.651 times
5.56	0.36%	5.3%	1.388 times
5.54	5.52%	7.57%	1.806 times
5.25	-1.87%	-1.5%	1.631 times
5.35	8.52%	8.96%	1.649 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Babcock BW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Babcock BW is: 5.72 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Babcock BW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.66	5.72	0.74	7.21	4.23
5.92	5.65	0.61	6.88	4.42
6.46	5.65	0.61	6.87	4.43
6.54	5.61	0.58	6.77	4.45
6.35	5.62	0.6	6.82	4.42

Bollinger Bands charts for Babcock BW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Babcock BW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Babcock BW

14 day Babcock BW RSI is: 55.58

According to RSI indicator, Buying is dominating the stock of Babcock BW

Historical values of RSI indicator for Babcock are as follows in descending order:

55.58 46.42 48.3 47.01 47.41 49.19 45.1 46.78 46.37 45.19 43.65 43.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Babcock BW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Babcock BW

12,26,9 day Babcock BW MACD is: 6.17, 5.87, 0.3

According to MACD indicator, Prices of Babcock BW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Babcock BW are:

6.17, 5.87, 0.3
5.9, 5.73, 0.17
5.9, 5.72, 0.18
5.8, 5.66, 0.14
5.66, 5.59, 0.07
5.53, 5.53, 0
5.38, 5.47, -0.09
5.35, 5.46, -0.11
5.31, 5.45, -0.14
5.32, 5.47, -0.15

MACD charts of Babcock BW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Babcock BW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Babcock BW CCI is: 144

According to CCI indicator, Babcock BW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Babcock

Historical CCI values of Babcock BW are:

144 41 81 72 66 65 -27 -28 -47 -49

CCI charts of Babcock BW are below. Second charts towards left.

Babcock BW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Babcock BW Stochastics is: 86

According to Stochastics indicator, Buying is coming in Babcock

Babcock BW is closing near its highest highs

Historical Stochastics values of Babcock BW are:

86 86 86 86 86 86 86 86 86 86

Babcock BW Stochastics charts are below. Third charts to the left, at the bottom