USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 14.97
Daily Resistance: 16.71
5 Day DMA Moving Average is 14.69
20 Day DMA Moving Average is 14.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.21%	14.22	15.75	15.93	14.19	3.61 times
Wed 01 Apr 2026	1.91%	14.91	14.97	15.61	14.69	5.07 times
Tue 31 Mar 2026	11.29%	13.81	14.69	14.72	13.63	4.11 times
Mon 30 Mar 2026	-11.17%	14.91	13.20	16.00	12.97	4.91 times
Fri 27 Mar 2026	2.77%	14.82	14.86	14.95	13.94	3.65 times
Thu 26 Mar 2026	-7.49%	15.40	14.46	15.80	14.06	3.45 times
Wed 25 Mar 2026	8.39%	14.69	15.63	15.65	14.34	5.18 times
Tue 24 Mar 2026	2.41%	13.79	14.42	14.65	13.49	7.72 times
Mon 23 Mar 2026	-7.25%	15.23	14.08	16.19	13.90	17.81 times
Fri 20 Mar 2026	-3.19%	15.79	15.18	16.25	14.58	7.13 times

Volume is calculated using 10 day average volume

USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Below are charts of USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 783350 M

Current day volume is 2.601 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
15.75	5.21%	10.76%	2.601 times
14.97	1.91%	0.4%	3.656 times
14.69	11.29%	6.37%	2.962 times
13.20	-11.17%	-11.47%	3.537 times
14.86	2.77%	0.27%	2.628 times
14.46	-7.49%	-6.1%	2.486 times
15.63	8.39%	6.4%	3.734 times
14.42	2.41%	4.57%	5.56 times
14.08	-7.25%	-7.55%	12.832 times
15.18	-3.19%	-3.86%	5.139 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day