USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 14.17
Daily Resistance: 16.41
5 Day DMA Moving Average is 17.06
20 Day DMA Moving Average is 16.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.75%	16.41	15.92	16.90	14.66	2.46 times
Tue 21 Apr 2026	-3.02%	16.77	16.04	17.53	15.85	2.26 times
Mon 20 Apr 2026	-9.91%	18.19	16.54	18.25	16.51	1.94 times
Fri 17 Apr 2026	-0.43%	18.25	18.36	18.76	17.51	2.04 times
Thu 16 Apr 2026	0.49%	18.48	18.44	18.79	17.94	1.18 times
Wed 15 Apr 2026	2.74%	17.81	18.35	18.80	17.75	1.85 times
Tue 14 Apr 2026	-2.08%	18.50	17.86	18.67	17.66	0.87 times
Mon 13 Apr 2026	4.65%	17.18	18.24	18.33	16.68	1.96 times
Fri 10 Apr 2026	-3.17%	18.06	17.43	18.30	17.26	1.42 times
Thu 09 Apr 2026	4.96%	17.01	18.00	18.18	17.01	1.7 times

Volume is calculated using 10 day average volume

USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Below are charts of USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 6630990 M

Current day volume is 0.503 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
15.92	-0.75%	-2.99%	0.503 times
16.04	-3.02%	-4.35%	0.461 times
16.54	-9.91%	-9.07%	0.397 times
18.36	-0.43%	0.6%	0.416 times
18.44	0.49%	-0.22%	0.24 times
18.35	2.74%	3.03%	0.379 times
17.86	-2.08%	-3.46%	0.177 times
18.24	4.65%	6.17%	0.401 times
17.43	-3.17%	-3.49%	0.291 times
18.00	4.96%	5.82%	0.348 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day