USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 17.7
Daily Resistance: 18.89
5 Day DMA Moving Average is 18.41
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	6.12%	17.40	18.04	18.54	17.35	3.18 times
Mon 01 Jun 2026	-7.86%	18.80	17.00	18.97	16.99	2.83 times
Fri 29 May 2026	-3.81%	19.56	18.45	19.56	17.77	2.35 times
Thu 28 May 2026	-1.08%	19.40	19.18	20.33	18.75	2.77 times
Wed 27 May 2026	-1.32%	19.48	19.39	20.03	18.60	2.45 times
Tue 26 May 2026	3.26%	19.40	19.65	19.99	18.42	3.05 times
Fri 22 May 2026	-7.35%	20.22	19.03	20.74	18.88	2.37 times
Thu 21 May 2026	7.2%	18.75	20.54	20.60	18.75	2.49 times
Wed 20 May 2026	-2.19%	19.81	19.16	20.23	18.74	1.63 times
Tue 19 May 2026	-2.73%	20.49	19.59	20.63	18.37	3.09 times

Volume is calculated using 10 day average volume

USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Below are charts of USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 955760 M

Current day volume is 3.369 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
18.04	6.12%	3.68%	3.369 times
17.00	-7.86%	-9.57%	2.993 times
18.45	-3.81%	-5.67%	2.486 times
19.18	-1.08%	-1.13%	2.93 times
19.39	-1.32%	-0.46%	2.591 times
19.65	3.26%	1.29%	3.227 times
19.03	-7.35%	-5.89%	2.512 times
20.54	7.2%	9.55%	2.639 times
19.16	-2.19%	-3.28%	1.727 times
19.59	-2.73%	-4.39%	3.279 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day