USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 10.73
Daily Resistance: 11.2
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.46%	11.28	11.09	11.31	10.84	2.61 times
Mon 13 Jul 2026	-6.66%	12.33	10.93	12.39	10.87	3.41 times
Fri 10 Jul 2026	2.09%	11.46	11.71	11.76	10.98	3.07 times
Thu 09 Jul 2026	6.5%	11.10	11.47	11.62	11.02	3 times
Wed 08 Jul 2026	0.37%	10.72	10.77	10.79	10.05	2.01 times
Tue 07 Jul 2026	-5.21%	11.37	10.73	11.37	10.46	3.04 times
Mon 06 Jul 2026	-3.58%	11.65	11.32	12.06	11.24	3.91 times
Thu 02 Jul 2026	-7.78%	12.69	11.74	13.28	11.23	3.89 times
Wed 01 Jul 2026	-9.72%	14.45	12.73	14.45	12.62	3.11 times
Tue 30 Jun 2026	0.07%	14.45	14.10	14.64	13.96	3.05 times

Volume is calculated using 10 day average volume

USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Below are charts of USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 3957180 M

Current day volume is 0.691 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
11.09	1.46%	-1.68%	0.691 times
10.93	-6.66%	-11.35%	0.904 times
11.71	2.09%	2.18%	0.814 times
11.47	6.5%	3.33%	0.796 times
10.77	0.37%	0.47%	0.532 times
10.73	-5.21%	-5.63%	0.806 times
11.32	-3.58%	-2.83%	1.037 times
11.74	-7.78%	-7.49%	1.032 times
12.73	-9.72%	-11.9%	0.824 times
14.10	0.07%	-2.42%	0.809 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day