USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Stock BW - Share Babcock trades in USA under Capital Goods Deals in Building Products

Daily Support: 9.31
Daily Resistance: 10.35
5 Day DMA Moving Average is 9.31
20 Day DMA Moving Average is 9.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.31%	9.65	9.74	9.91	8.87	1.02 times
Mon 09 Feb 2026	0.21%	9.50	9.52	10.30	9.50	1.97 times
Fri 06 Feb 2026	11.5%	8.58	9.50	9.68	8.58	1.22 times
Thu 05 Feb 2026	-8.09%	8.73	8.52	9.15	8.32	2.5 times
Wed 04 Feb 2026	-16.79%	11.20	9.27	11.57	9.23	2.94 times
Tue 03 Feb 2026	10.74%	10.16	11.14	11.29	9.98	2.25 times
Mon 02 Feb 2026	4.47%	9.11	10.06	10.46	9.10	1.44 times
Fri 30 Jan 2026	-7.31%	9.93	9.63	10.88	9.49	1.15 times
Thu 29 Jan 2026	-0.86%	10.67	10.39	10.93	9.64	1.95 times
Wed 28 Jan 2026	-0.76%	10.56	10.48	10.97	10.08	1.62 times

Volume is calculated using 10 day average volume

USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Below are charts of USA Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values USA

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 3144210 M

Current day volume is 0.487 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
9.74	2.31%	0.93%	0.487 times
9.52	0.21%	0.21%	0.945 times
9.50	11.5%	10.72%	0.586 times
8.52	-8.09%	-2.41%	1.2 times
9.27	-16.79%	-17.23%	1.406 times
11.14	10.74%	9.65%	1.077 times
10.06	4.47%	10.43%	0.692 times
9.63	-7.31%	-3.02%	0.553 times
10.39	-0.86%	-2.62%	0.935 times
10.48	-0.76%	-0.76%	0.778 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day