Munafa Stock Market Course + Intraday & FNO calls 
Babcock (BW) Technical (Analysis) Reports Babcock ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Babcock (BW)
Technical Analysis Report for USA stock BW Babcock. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Building Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BW Babcock then click here. or read Experts views on Babcock or Forecast & share price targets of Babcock
Babcock Opened at 6.86 and Closed at: 5.68, which is -18.49% of previous session's close. It moved within a range of 5.67 and 6.87
The session was a Bearish session with an average volume of 3910515, which is 19.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 5.08 and resistance for tomorrow is 6.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.28, 4.87 resistance for tomorrow's hourly charts is 6.48, 7.27
10 Day SMA for Babcock (BW) is 6.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Babcock (BW) is 6.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Babcock (BW) is 4.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Babcock is 2.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Babcock is at 6.33 and 200 DMA is at 2.01, while 50 DMA and 100 DMA are at 4.6 and 3.24 respectively
Babcock (BW) moving average of 20 SMA is at 6.33 and 20 EMA is at 5.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.68 | 6.33 | 5.91 |
| 04 Thu Dec | 6.73 | 6.3 | 5.93 |
| 03 Wed Dec | 6.43 | 6.21 | 5.85 |
| 02 Tue Dec | 6.26 | 6.07 | 5.79 |
| 01 Mon Dec | 6.12 | 5.94 | 5.74 |
| 28 Fri Nov | 6.25 | 5.82 | 5.7 |
Babcock (BW) moving average of 50 SMA is at 4.6 and 50 EMA is at 4.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.68 | 4.6 | 4.88 |
| 04 Thu Dec | 6.73 | 4.54 | 4.85 |
| 03 Wed Dec | 6.43 | 4.47 | 4.77 |
| 02 Tue Dec | 6.26 | 4.41 | 4.7 |
| 01 Mon Dec | 6.12 | 4.35 | 4.64 |
| 28 Fri Nov | 6.25 | 4.29 | 4.58 |
Babcock (BW) moving average of 100 SMA is at 3.24 and 100 EMA is at 3.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.68 | 3.24 | 3.76 |
| 04 Thu Dec | 6.73 | 3.2 | 3.72 |
| 03 Wed Dec | 6.43 | 3.14 | 3.66 |
| 02 Tue Dec | 6.26 | 3.08 | 3.6 |
| 01 Mon Dec | 6.12 | 3.03 | 3.55 |
| 28 Fri Nov | 6.25 | 2.98 | 3.5 |
Babcock (BW) moving average of 200 SMA is at 2.01 and 200 EMA is at 2.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.68 | 2.01 | 2.77 |
| 04 Thu Dec | 6.73 | 1.98 | 2.74 |
| 03 Wed Dec | 6.43 | 1.96 | 2.7 |
| 02 Tue Dec | 6.26 | 1.93 | 2.66 |
| 01 Mon Dec | 6.12 | 1.91 | 2.62 |
| 28 Fri Nov | 6.25 | 1.88 | 2.58 |
Teledyne Technologies has performed better than Babcock in short term. You could have earned much better returns by investing in Teledyne Technologies, about 0.71% more returns!
Modine Manufacturing has performed better than Babcock in short term. You could have earned much better returns by investing in Modine Manufacturing, about 3.12% more returns!
Babcock has performed better than Miller Industries in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Huntington Ingalls in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Federal Signal in short term. Holding Babcock could be a better choice for now!
Eagle Materials has performed better than Babcock in short term. You could have earned much better returns by investing in Eagle Materials, about 6.24% more returns!
Babcock has performed better than Badger Meter in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Amphenol Corporation in short term. Holding Babcock could be a better choice for now!
Ampco Pittsburgh has performed better than Babcock in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 55.15% more returns!
Arcosa Inc has performed better than Babcock in short term. You could have earned much better returns by investing in Arcosa Inc, about 7.22% more returns!
Tesla Inc has performed better than Babcock in short term. You could have earned much better returns by investing in Tesla Inc, about 4.88% more returns!
Strattec Security has performed better than Babcock in short term. You could have earned much better returns by investing in Strattec Security, about 16.35% more returns!
Precipio Inc has performed better than Babcock in short term. You could have earned much better returns by investing in Precipio Inc, about 19.03% more returns!
Babcock has performed better than Perma Pipe in short term. Holding Babcock could be a better choice for now!
Mks Instruments has performed better than Babcock in short term. You could have earned much better returns by investing in Mks Instruments, about 4.19% more returns!
Babcock has performed better than Cps Technologies in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Coda Octopus in short term. Holding Babcock could be a better choice for now!
Bionano Genomics has performed better than Babcock in short term. You could have earned much better returns by investing in Bionano Genomics, about 2% more returns!
Apogee Enterprises has performed better than Babcock in short term. You could have earned much better returns by investing in Apogee Enterprises, about 8.25% more returns!
Babcock Technical analysis of indicators
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BW Babcock These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BW Experts View which covers a lot of information including buying and selling signals
BW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Babcock or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Babcock (BW) Technical (Analysis) Reports Babcock ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
