Munafa Stock Market Course + Intraday & FNO calls 
Babcock (BW) Technical (Analysis) Reports Babcock ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Babcock (BW)
Technical Analysis Report for USA stock BW Babcock. Dated: 12 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Building Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BW Babcock then click here. or read Experts views on Babcock or Forecast & share price targets of Babcock
Babcock Opened at 19.01 and Closed at: 19.75, which is 4.3% of previous session's close. It moved within a range of 17.65 and 19.82
The session was a Bullish session with an average volume of 3663143, which is -131.88% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 18.7 and resistance for tomorrow is 20.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.33, 16.9 resistance for tomorrow's hourly charts is 20.5, 21.24
10 Day SMA for Babcock (BW) is 15.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Babcock (BW) is 15.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Babcock (BW) is 15.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Babcock is 7.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Babcock is at 15.99 and 200 DMA is at 7.69, while 50 DMA and 100 DMA are at 15.24 and 11.76 respectively
Babcock (BW) moving average of 20 SMA is at 15.99 and 20 EMA is at 16.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 19.75 | 15.99 | 16.11 |
| 11 Mon May | 18.90 | 15.92 | 15.73 |
| 08 Fri May | 14.54 | 15.86 | 15.4 |
| 07 Thu May | 14.84 | 16.05 | 15.49 |
| 06 Wed May | 15.55 | 16.18 | 15.56 |
| 06 Wed May | 15.55 | 16.3 | 15.56 |
Babcock (BW) moving average of 50 SMA is at 15.24 and 50 EMA is at 14.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 19.75 | 15.24 | 14.8 |
| 11 Mon May | 18.90 | 15.03 | 14.6 |
| 08 Fri May | 14.54 | 14.83 | 14.42 |
| 07 Thu May | 14.84 | 14.72 | 14.41 |
| 06 Wed May | 15.55 | 14.61 | 14.39 |
| 06 Wed May | 15.55 | 14.48 | 14.34 |
Babcock (BW) moving average of 100 SMA is at 11.76 and 100 EMA is at 12.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 19.75 | 11.76 | 12.4 |
| 11 Mon May | 18.90 | 11.61 | 12.25 |
| 08 Fri May | 14.54 | 11.47 | 12.12 |
| 07 Thu May | 14.84 | 11.38 | 12.07 |
| 06 Wed May | 15.55 | 11.29 | 12.01 |
| 06 Wed May | 15.55 | 11.2 | 11.94 |
Babcock (BW) moving average of 200 SMA is at 7.69 and 200 EMA is at 9.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 19.75 | 7.69 | 9.27 |
| 11 Mon May | 18.90 | 7.59 | 9.16 |
| 08 Fri May | 14.54 | 7.51 | 9.06 |
| 07 Thu May | 14.84 | 7.44 | 9 |
| 06 Wed May | 15.55 | 7.37 | 8.94 |
| 06 Wed May | 15.55 | 7.3 | 8.87 |
Waters Corporation has performed better than Babcock in short term. You could have earned much better returns by investing in Waters Corporation, about 3.3% more returns!
Quanta Services has performed better than Babcock in short term. You could have earned much better returns by investing in Quanta Services, about 23.27% more returns!
Babcock has performed better than Pultegroup Inc in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Quanex Building in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Kb Home in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Chart Industries in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Garmin in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Green Brick in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Griffon Corporation in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Fortive Corporation in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Donaldson Company in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Bluelinx Holdings in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Agco Corporation in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Reto Eco in short term. Holding Babcock could be a better choice for now!
Babcock has performed better than Universal Display in short term. Holding Babcock could be a better choice for now!
Mastercraft Boat has performed better than Babcock in short term. You could have earned much better returns by investing in Mastercraft Boat, about 5.85% more returns!
Babcock has performed better than Itron Inc in short term. Holding Babcock could be a better choice for now!
Data I has performed better than Babcock in short term. You could have earned much better returns by investing in Data I, about 3.24% more returns!
Broadwind Energy has performed better than Babcock in short term. You could have earned much better returns by investing in Broadwind Energy, about 88.88% more returns!
Babcock Technical analysis of indicators
Price action analysis of Babcock (BW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BW Babcock These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BW Experts View which covers a lot of information including buying and selling signals
BW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Babcock or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Babcock (BW) Technical (Analysis) Reports Babcock ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
