NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.89 and 1.97
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.03 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-3.98%) | 2.00 | 1.92 - 2.00 | 1.1608 times | Wed 24 December 2025 | 2.01 (1.01%) | 2.00 | 1.97 - 2.05 | 1.2006 times | Tue 23 December 2025 | 1.99 (-2.45%) | 2.04 | 1.97 - 2.07 | 1.0856 times | Mon 22 December 2025 | 2.04 (0.99%) | 2.01 | 2.00 - 2.09 | 1.2642 times | Fri 19 December 2025 | 2.02 (0%) | 2.10 | 2.01 - 2.10 | 0.4521 times | Thu 18 December 2025 | 2.02 (-1.46%) | 2.06 | 2.00 - 2.10 | 0.82 times | Wed 17 December 2025 | 2.05 (-3.76%) | 2.13 | 2.04 - 2.16 | 0.5624 times | Tue 16 December 2025 | 2.13 (3.9%) | 2.04 | 2.04 - 2.14 | 1.2981 times | Mon 15 December 2025 | 2.05 (-6.39%) | 2.18 | 2.04 - 2.24 | 1.2875 times | Fri 12 December 2025 | 2.19 (-5.6%) | 2.30 | 2.19 - 2.31 | 0.8688 times | Thu 11 December 2025 | 2.32 (1.75%) | 2.26 | 2.22 - 2.35 | 0.8248 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.84 and 2.01
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.7967 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.7475 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.8143 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.9932 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.0535 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.3704 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.1354 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.6976 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1853 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 1.2062 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.5828 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.64 and 2.21
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-13.45%) | 2.21 | 1.92 - 2.49 | 0.1936 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3037 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5595 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3531 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3074 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4108 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5665 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1114 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1298 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.0641 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1011 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are -12.08 and 15.92
| Yearly Target 1 | -16.74 |
| Yearly Target 2 | -7.41 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.93 (-76.55%) | 8.18 | 1.91 - 29.90 | 3.3869 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.1147 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.6699 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3211 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4453 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0623 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.47 |
| 100 day DMA | 7.07 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.03 | 2.04 |
| 12 day EMA | 2.07 | 2.09 | 2.1 |
| 20 day EMA | 2.13 | 2.15 | 2.17 |
| 35 day EMA | 2.35 | 2.38 | 2.4 |
| 50 day EMA | 2.54 | 2.56 | 2.58 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.02 |
| 12 day SMA | 2.09 | 2.12 | 2.14 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.17 | 2.2 | 2.22 |
| 50 day SMA | 2.47 | 2.51 | 2.54 |
| 100 day SMA | 7.07 | 7.29 | 7.49 |
| 150 day SMA | 11.39 | 11.44 | 11.5 |
| 200 day SMA | 10.91 | 10.94 | 10.97 |


