NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 8.29 and 8.68

Intraday Target 18.18
Intraday Target 28.4
Intraday Target 38.5666666666667
Intraday Target 48.79
Intraday Target 58.96

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 23 January 2025 8.63 (-0.12%) 8.67 8.34 - 8.73 0.8341 times
Wed 22 January 2025 8.64 (2.73%) 8.50 8.21 - 8.68 0.9432 times
Tue 21 January 2025 8.41 (5.52%) 7.98 7.98 - 8.50 1.2165 times
Fri 17 January 2025 7.97 (0%) 7.84 7.76 - 8.14 0.7635 times
Fri 17 January 2025 7.97 (1.66%) 7.84 7.76 - 8.14 0.7635 times
Thu 16 January 2025 7.84 (-0.63%) 7.93 7.71 - 8.07 0.7417 times
Wed 15 January 2025 7.89 (1.81%) 7.93 7.80 - 8.10 0.9483 times
Tue 14 January 2025 7.75 (-0.64%) 8.00 7.62 - 8.11 0.7789 times
Mon 13 January 2025 7.80 (0%) 8.09 7.61 - 8.09 1.5052 times
Mon 13 January 2025 7.80 (-4.88%) 8.09 7.61 - 8.09 1.5052 times
Fri 10 January 2025 8.20 (-6.61%) 8.78 8.10 - 8.79 1.4834 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 8.31 and 9.06

Weekly Target 17.7
Weekly Target 28.16
Weekly Target 38.4466666666667
Weekly Target 48.91
Weekly Target 59.2

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 23 January 2025 8.63 (8.28%) 7.98 7.98 - 8.73 0.6931 times
Fri 17 January 2025 7.97 (0%) 7.84 7.76 - 8.14 0.1768 times
Fri 17 January 2025 7.97 (2.18%) 8.09 7.61 - 8.14 1.0968 times
Mon 13 January 2025 7.80 (-4.88%) 8.09 7.61 - 8.09 0.3485 times
Fri 10 January 2025 8.20 (-6.61%) 9.02 8.10 - 9.05 0.6589 times
Wed 08 January 2025 8.78 (-5.08%) 9.50 8.35 - 9.78 1.0326 times
Fri 03 January 2025 9.25 (11.99%) 8.28 7.94 - 9.55 1.5906 times
Fri 27 December 2024 8.26 (7.69%) 7.95 7.83 - 8.96 1.7699 times
Fri 20 December 2024 7.67 (-3.64%) 7.91 6.75 - 8.16 1.5033 times
Fri 13 December 2024 7.96 (2.71%) 7.77 7.42 - 8.29 1.1296 times
Tue 26 November 2024 7.75 (0%) 8.30 7.41 - 8.39 0.5407 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 8.12 and 10.29

Monthly Target 16.5
Monthly Target 27.57
Monthly Target 38.6733333333333
Monthly Target 49.74
Monthly Target 510.84

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 23 January 2025 8.63 (4.86%) 8.18 7.61 - 9.78 0.2628 times
Tue 31 December 2024 8.23 (6.19%) 7.77 6.75 - 8.96 0.2583 times
Tue 26 November 2024 7.75 (6.46%) 7.58 5.73 - 8.91 0.5282 times
Thu 31 October 2024 7.28 (-20%) 8.98 7.13 - 9.35 0.8315 times
Mon 30 September 2024 9.10 (25.52%) 7.28 5.93 - 15.00 2.5218 times
Fri 30 August 2024 7.25 (142.47%) 2.94 2.22 - 7.38 3.5382 times
Wed 31 July 2024 2.99 (44.44%) 2.06 2.02 - 3.45 1.3135 times
Fri 28 June 2024 2.07 (-35.11%) 3.12 1.90 - 3.15 0.2386 times
Fri 31 May 2024 3.19 (33.47%) 2.42 2.00 - 3.59 0.3259 times
Tue 30 April 2024 2.39 (70.71%) 1.44 1.37 - 2.40 0.1811 times
Thu 28 March 2024 1.40 (-6.67%) 1.48 1.23 - 1.50 0.0944 times

 monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25

Munafa value: 71 as on Thu 23 January 2025

Munafa value: 71 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.14
20 day DMA 8.38
35 day DMA 8.13
50 day DMA 7.73
100 day DMA 8.05
150 day DMA 6.31
200 day DMA 5.28

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.288.1
12 day EMA8.288.228.14
20 day EMA8.228.188.13
35 day EMA8.017.977.93
50 day EMA7.777.737.69

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.178.02
12 day SMA8.148.158.19
20 day SMA8.388.388.37
35 day SMA8.138.128.11
50 day SMA7.737.697.67
100 day SMA8.058.027.99
150 day SMA6.316.266.22
200 day SMA5.285.245.21

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top