ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.81 and 0.84

Intraday Target 10.8
Intraday Target 20.81
Intraday Target 30.83
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.82 (0%) 0.82 0.82 - 0.85 0.5574 times
Thu 17 September 2026 0.82 (2.5%) 0.83 0.81 - 0.85 0.8313 times
Wed 16 September 2026 0.80 (-2.44%) 0.82 0.80 - 0.86 0.6455 times
Tue 15 September 2026 0.82 (-1.2%) 0.83 0.80 - 0.83 0.7837 times
Mon 14 September 2026 0.83 (0%) 0.84 0.83 - 0.86 0.9624 times
Fri 11 September 2026 0.83 (1.22%) 0.85 0.83 - 0.89 1.5102 times
Thu 10 September 2026 0.82 (-5.75%) 0.89 0.82 - 0.91 1.6341 times
Wed 09 September 2026 0.87 (-3.33%) 0.87 0.87 - 0.90 0.4407 times
Tue 08 September 2026 0.90 (-2.17%) 0.92 0.88 - 0.93 0.9338 times
Fri 04 September 2026 0.92 (2.22%) 0.89 0.89 - 0.95 1.7008 times
Thu 03 September 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.5669 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.78 and 0.84

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.82 (-1.2%) 0.84 0.80 - 0.86 0.3939 times
Fri 11 September 2026 0.83 (-9.78%) 0.92 0.82 - 0.93 0.4708 times
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 0.7441 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.652 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 0.8022 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 1.7043 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 1.4239 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 1.2358 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 1.3283 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 1.2447 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 1.3777 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.74 and 0.89

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.85666666666667
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.82 (-7.87%) 0.88 0.80 - 0.95 0.177 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.6575 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.8253 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.5407 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.8269 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6196 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.7472 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.8837 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.1473 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.5747 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.9619 times

monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are 0.11 and 1.43

Yearly Target 1-0.13
Yearly Target 20.35
Yearly Target 31.1933333333333
Yearly Target 41.67
Yearly Target 52.51

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 18 September 2026 0.82 (-52.87%) 1.75 0.72 - 2.04 0.4755 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 3.7165 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.2085 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7158 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.3426 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4728 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0683 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.87
100 day DMA 1.14
150 day DMA 1.29
200 day DMA 1.46

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.870.870.87
50 day EMA0.880.880.88

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.850.850.86
20 day SMA0.870.870.87
35 day SMA0.890.890.88
50 day SMA0.870.870.87
100 day SMA1.141.141.15
150 day SMA1.291.291.3
200 day SMA1.461.471.47

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top