Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.87 and 0.97
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.04 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.93 (-5.1%) | 1.00 | 0.90 - 1.00 | 0.2809 times | Wed 01 July 2026 | 0.98 (4.26%) | 0.93 | 0.86 - 1.00 | 0.5989 times | Tue 30 June 2026 | 0.94 (11.9%) | 0.84 | 0.84 - 1.05 | 1.748 times | Mon 29 June 2026 | 0.84 (2.44%) | 0.85 | 0.72 - 0.89 | 1.2673 times | Fri 26 June 2026 | 0.82 (-10.87%) | 0.92 | 0.82 - 0.95 | 3.0734 times | Thu 25 June 2026 | 0.92 (-4.17%) | 0.97 | 0.91 - 1.03 | 0.6304 times | Wed 24 June 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.03 | 0.3958 times | Tue 23 June 2026 | 0.98 (-3.92%) | 1.02 | 0.96 - 1.02 | 0.8027 times | Mon 22 June 2026 | 1.02 (-8.93%) | 1.14 | 1.02 - 1.16 | 0.8666 times | Thu 18 June 2026 | 1.12 (-0.88%) | 1.15 | 1.10 - 1.21 | 0.3359 times | Wed 17 June 2026 | 1.13 (2.73%) | 1.11 | 1.09 - 1.16 | 0.5036 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.83 and 1.16
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.93 (13.41%) | 0.85 | 0.72 - 1.05 | 1.5637 times | Fri 26 June 2026 | 0.82 (-26.79%) | 1.14 | 0.82 - 1.16 | 2.3159 times | Thu 18 June 2026 | 1.12 (-5.88%) | 1.20 | 1.09 - 1.28 | 0.8296 times | Fri 12 June 2026 | 1.19 (-29.17%) | 1.72 | 1.09 - 1.77 | 1.9251 times | Fri 05 June 2026 | 1.68 (-1.75%) | 1.72 | 1.43 - 1.97 | 0.8266 times | Fri 29 May 2026 | 1.71 (-4.47%) | 1.81 | 1.61 - 1.87 | 0.5984 times | Fri 22 May 2026 | 1.79 (9.15%) | 1.65 | 1.55 - 1.90 | 0.7369 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.3798 times | Fri 08 May 2026 | 1.68 (-0.59%) | 1.67 | 1.63 - 1.87 | 0.5366 times | Fri 01 May 2026 | 1.69 (3.05%) | 1.66 | 1.56 - 1.74 | 0.2875 times | Fri 24 April 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 0.4209 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.93 (-1.06%) | 0.93 | 0.86 - 1.00 | 0.0904 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 1.8182 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.5918 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.4434 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.5347 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.6324 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.8211 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.1269 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 1.404 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 2.5372 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 33.9928 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.17 and 1.49
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.93 (-46.55%) | 1.75 | 0.72 - 2.04 | 0.3938 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.763 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2236 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7248 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3469 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4787 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0692 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.91 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.11 | 1.13 | 1.15 |
| 35 day EMA | 1.24 | 1.26 | 1.28 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.9 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.12 | 1.17 | 1.2 |
| 35 day SMA | 1.37 | 1.4 | 1.42 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.53 | 1.54 | 1.55 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 2.09 | 2.11 | 2.13 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
