Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.84 and 1.9
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.94 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 0.9574 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.8577 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.5896 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.5274 times | Mon 12 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.94 | 1.0231 times | Fri 09 January 2026 | 1.91 (0.53%) | 1.93 | 1.86 - 1.96 | 1.0443 times | Thu 08 January 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.93 | 1.2182 times | Wed 07 January 2026 | 1.90 (-2.56%) | 1.96 | 1.86 - 1.96 | 0.938 times | Tue 06 January 2026 | 1.95 (2.09%) | 1.91 | 1.88 - 1.96 | 1.3611 times | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.4832 times | Fri 02 January 2026 | 1.82 (4.6%) | 1.75 | 1.75 - 1.83 | 1.0918 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.83 and 1.92
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6195 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 0.9468 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.0925 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.8463 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.794 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.8649 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.055 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.1191 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.4557 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.206 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.8032 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.82 and 2.03
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.89 (8.62%) | 1.75 | 1.75 - 1.96 | 0.0937 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2418 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3013 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5551 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2944 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3049 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4075 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5619 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1105 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1288 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.0636 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.82 and 2.03
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.89 (8.62%) | 1.75 | 1.75 - 1.96 | 0.0363 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.9392 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2901 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7753 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3716 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5154 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0721 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.1 |
| 100 day DMA | 4.06 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.94 | 1.95 | 1.95 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.9 |
| 12 day SMA | 1.88 | 1.87 | 1.87 |
| 20 day SMA | 1.91 | 1.92 | 1.93 |
| 35 day SMA | 2.05 | 2.06 | 2.06 |
| 50 day SMA | 2.1 | 2.12 | 2.14 |
| 100 day SMA | 4.06 | 4.28 | 4.52 |
| 150 day SMA | 10.61 | 10.67 | 10.72 |
| 200 day SMA | 10.46 | 10.5 | 10.53 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
