ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 1.89 and 1.97

Intraday Target 11.87
Intraday Target 21.9
Intraday Target 31.95
Intraday Target 41.98
Intraday Target 52.03

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-3.98%) 2.00 1.92 - 2.00 1.1608 times
Wed 24 December 2025 2.01 (1.01%) 2.00 1.97 - 2.05 1.2006 times
Tue 23 December 2025 1.99 (-2.45%) 2.04 1.97 - 2.07 1.0856 times
Mon 22 December 2025 2.04 (0.99%) 2.01 2.00 - 2.09 1.2642 times
Fri 19 December 2025 2.02 (0%) 2.10 2.01 - 2.10 0.4521 times
Thu 18 December 2025 2.02 (-1.46%) 2.06 2.00 - 2.10 0.82 times
Wed 17 December 2025 2.05 (-3.76%) 2.13 2.04 - 2.16 0.5624 times
Tue 16 December 2025 2.13 (3.9%) 2.04 2.04 - 2.14 1.2981 times
Mon 15 December 2025 2.05 (-6.39%) 2.18 2.04 - 2.24 1.2875 times
Fri 12 December 2025 2.19 (-5.6%) 2.30 2.19 - 2.31 0.8688 times
Thu 11 December 2025 2.32 (1.75%) 2.26 2.22 - 2.35 0.8248 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.84 and 2.01

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.98
Weekly Target 42.04
Weekly Target 52.15

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-4.46%) 2.01 1.92 - 2.09 0.7967 times
Fri 19 December 2025 2.02 (-7.76%) 2.18 2.00 - 2.24 0.7475 times
Fri 12 December 2025 2.19 (-6.41%) 2.32 2.19 - 2.35 0.8143 times
Fri 05 December 2025 2.34 (4.93%) 2.21 2.09 - 2.49 0.9932 times
Fri 28 November 2025 2.23 (11.5%) 2.01 2.00 - 2.33 1.0535 times
Fri 21 November 2025 2.00 (-8.26%) 2.17 1.91 - 2.21 1.3704 times
Fri 14 November 2025 2.18 (-7.23%) 2.38 2.14 - 2.46 1.1354 times
Fri 07 November 2025 2.35 (-22.7%) 2.80 2.20 - 2.89 1.6976 times
Fri 31 October 2025 3.04 (0%) 3.02 3.02 - 3.11 0.1853 times
Fri 31 October 2025 3.04 (-7.6%) 3.31 3.02 - 3.35 1.2062 times
Fri 24 October 2025 3.29 (-2.08%) 3.36 3.12 - 3.45 1.5828 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.64 and 2.21

Monthly Target 11.54
Monthly Target 21.74
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.68

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-13.45%) 2.21 1.92 - 2.49 0.1936 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3037 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5595 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.3531 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3074 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4108 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5665 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1114 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.1298 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.91 0.0641 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.1011 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are -12.08 and 15.92

Yearly Target 1-16.74
Yearly Target 2-7.41
Yearly Target 311.246666666667
Yearly Target 420.58
Yearly Target 539.24

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-76.55%) 8.18 1.91 - 29.90 3.3869 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.1147 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.6699 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.3211 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4453 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.0623 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeonodeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.47
100 day DMA 7.07
150 day DMA 11.39
200 day DMA 10.91

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.04
12 day EMA2.072.092.1
20 day EMA2.132.152.17
35 day EMA2.352.382.4
50 day EMA2.542.562.58

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.02
12 day SMA2.092.122.14
20 day SMA2.172.182.19
35 day SMA2.172.22.22
50 day SMA2.472.512.54
100 day SMA7.077.297.49
150 day SMA11.3911.4411.5
200 day SMA10.9110.9410.97

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top