Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.74 and 1.83
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.79 (-1.1%) | 1.81 | 1.78 - 1.87 | 0.73 times | Thu 21 May 2026 | 1.81 (1.69%) | 1.80 | 1.79 - 1.88 | 1.4256 times | Wed 20 May 2026 | 1.78 (13.38%) | 1.61 | 1.57 - 1.90 | 3.3037 times | Tue 19 May 2026 | 1.57 (-3.09%) | 1.62 | 1.55 - 1.63 | 0.6788 times | Mon 18 May 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.4609 times | Fri 15 May 2026 | 1.64 (-5.2%) | 1.68 | 1.63 - 1.70 | 0.488 times | Thu 14 May 2026 | 1.73 (5.49%) | 1.64 | 1.63 - 1.75 | 1.0778 times | Wed 13 May 2026 | 1.64 (-4.09%) | 1.68 | 1.64 - 1.73 | 0.6026 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.72 | 1.65 - 1.75 | 0.4945 times | Mon 11 May 2026 | 1.76 (4.76%) | 1.67 | 1.63 - 1.77 | 0.7382 times | Fri 08 May 2026 | 1.68 (-7.69%) | 1.74 | 1.66 - 1.75 | 1.1591 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.67 and 2.02
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.79 (9.15%) | 1.65 | 1.55 - 1.90 | 1.6186 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.8342 times | Fri 08 May 2026 | 1.68 (-0.59%) | 1.67 | 1.63 - 1.87 | 1.1787 times | Fri 01 May 2026 | 1.69 (3.05%) | 1.66 | 1.56 - 1.74 | 0.6315 times | Fri 24 April 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 0.9246 times | Fri 17 April 2026 | 1.57 (10.56%) | 1.39 | 1.37 - 1.66 | 1.4862 times | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.7144 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.5976 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 0.961 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.0532 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.68 | 1.0733 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.67 and 2.02
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.79 (7.83%) | 1.69 | 1.55 - 1.90 | 0.1015 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.1026 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1238 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1464 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.19 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2608 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.325 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5872 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.8675 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.2952 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4395 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.53 and 2.3
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.79 (2.87%) | 1.75 | 1.27 - 2.04 | 0.2347 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.8536 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2531 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7422 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3552 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4903 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0709 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.97 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.72 | 1.68 |
| 12 day EMA | 1.71 | 1.69 | 1.67 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.68 | 1.67 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 4.58 | 4.67 | 4.76 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
