NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 8.29 and 8.68
Intraday Target 1 | 8.18 |
Intraday Target 2 | 8.4 |
Intraday Target 3 | 8.5666666666667 |
Intraday Target 4 | 8.79 |
Intraday Target 5 | 8.96 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.63 (-0.12%) | 8.67 | 8.34 - 8.73 | 0.8341 times | Wed 22 January 2025 | 8.64 (2.73%) | 8.50 | 8.21 - 8.68 | 0.9432 times | Tue 21 January 2025 | 8.41 (5.52%) | 7.98 | 7.98 - 8.50 | 1.2165 times | Fri 17 January 2025 | 7.97 (0%) | 7.84 | 7.76 - 8.14 | 0.7635 times | Fri 17 January 2025 | 7.97 (1.66%) | 7.84 | 7.76 - 8.14 | 0.7635 times | Thu 16 January 2025 | 7.84 (-0.63%) | 7.93 | 7.71 - 8.07 | 0.7417 times | Wed 15 January 2025 | 7.89 (1.81%) | 7.93 | 7.80 - 8.10 | 0.9483 times | Tue 14 January 2025 | 7.75 (-0.64%) | 8.00 | 7.62 - 8.11 | 0.7789 times | Mon 13 January 2025 | 7.80 (0%) | 8.09 | 7.61 - 8.09 | 1.5052 times | Mon 13 January 2025 | 7.80 (-4.88%) | 8.09 | 7.61 - 8.09 | 1.5052 times | Fri 10 January 2025 | 8.20 (-6.61%) | 8.78 | 8.10 - 8.79 | 1.4834 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 8.31 and 9.06
Weekly Target 1 | 7.7 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.4466666666667 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.2 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.63 (8.28%) | 7.98 | 7.98 - 8.73 | 0.6931 times | Fri 17 January 2025 | 7.97 (0%) | 7.84 | 7.76 - 8.14 | 0.1768 times | Fri 17 January 2025 | 7.97 (2.18%) | 8.09 | 7.61 - 8.14 | 1.0968 times | Mon 13 January 2025 | 7.80 (-4.88%) | 8.09 | 7.61 - 8.09 | 0.3485 times | Fri 10 January 2025 | 8.20 (-6.61%) | 9.02 | 8.10 - 9.05 | 0.6589 times | Wed 08 January 2025 | 8.78 (-5.08%) | 9.50 | 8.35 - 9.78 | 1.0326 times | Fri 03 January 2025 | 9.25 (11.99%) | 8.28 | 7.94 - 9.55 | 1.5906 times | Fri 27 December 2024 | 8.26 (7.69%) | 7.95 | 7.83 - 8.96 | 1.7699 times | Fri 20 December 2024 | 7.67 (-3.64%) | 7.91 | 6.75 - 8.16 | 1.5033 times | Fri 13 December 2024 | 7.96 (2.71%) | 7.77 | 7.42 - 8.29 | 1.1296 times | Tue 26 November 2024 | 7.75 (0%) | 8.30 | 7.41 - 8.39 | 0.5407 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 8.12 and 10.29
Monthly Target 1 | 6.5 |
Monthly Target 2 | 7.57 |
Monthly Target 3 | 8.6733333333333 |
Monthly Target 4 | 9.74 |
Monthly Target 5 | 10.84 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.63 (4.86%) | 8.18 | 7.61 - 9.78 | 0.2628 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2583 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5282 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8315 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.5218 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.5382 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.3135 times | Fri 28 June 2024 | 2.07 (-35.11%) | 3.12 | 1.90 - 3.15 | 0.2386 times | Fri 31 May 2024 | 3.19 (33.47%) | 2.42 | 2.00 - 3.59 | 0.3259 times | Tue 30 April 2024 | 2.39 (70.71%) | 1.44 | 1.37 - 2.40 | 0.1811 times | Thu 28 March 2024 | 1.40 (-6.67%) | 1.48 | 1.23 - 1.50 | 0.0944 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 71 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.14 |
20 day DMA | 8.38 |
35 day DMA | 8.13 |
50 day DMA | 7.73 |
100 day DMA | 8.05 |
150 day DMA | 6.31 |
200 day DMA | 5.28 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.4 | 8.28 | 8.1 |
12 day EMA | 8.28 | 8.22 | 8.14 |
20 day EMA | 8.22 | 8.18 | 8.13 |
35 day EMA | 8.01 | 7.97 | 7.93 |
50 day EMA | 7.77 | 7.73 | 7.69 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.17 | 8.02 |
12 day SMA | 8.14 | 8.15 | 8.19 |
20 day SMA | 8.38 | 8.38 | 8.37 |
35 day SMA | 8.13 | 8.12 | 8.11 |
50 day SMA | 7.73 | 7.69 | 7.67 |
100 day SMA | 8.05 | 8.02 | 7.99 |
150 day SMA | 6.31 | 6.26 | 6.22 |
200 day SMA | 5.28 | 5.24 | 5.21 |