Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.78 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.93 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.82 (-8.89%) | 0.90 | 0.82 - 0.90 | 1.1774 times | Tue 21 July 2026 | 0.90 (5.88%) | 0.84 | 0.84 - 0.91 | 0.9916 times | Mon 20 July 2026 | 0.85 (-1.16%) | 0.86 | 0.83 - 0.89 | 0.8811 times | Fri 17 July 2026 | 0.86 (0%) | 0.87 | 0.84 - 0.90 | 0.8621 times | Thu 16 July 2026 | 0.86 (0%) | 0.86 | 0.84 - 0.87 | 0.6087 times | Wed 15 July 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.88 | 1.1383 times | Tue 14 July 2026 | 0.83 (1.22%) | 0.83 | 0.82 - 0.88 | 0.7249 times | Mon 13 July 2026 | 0.82 (-7.87%) | 0.88 | 0.82 - 0.88 | 1.4431 times | Fri 10 July 2026 | 0.89 (5.95%) | 0.86 | 0.82 - 0.91 | 0.7271 times | Thu 09 July 2026 | 0.84 (-5.62%) | 0.90 | 0.80 - 0.90 | 1.4457 times | Wed 08 July 2026 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.95 | 1.2277 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.78 and 0.87
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.91 | 0.2972 times | Fri 17 July 2026 | 0.86 (-3.37%) | 0.88 | 0.82 - 0.90 | 0.4654 times | Fri 10 July 2026 | 0.89 (-4.3%) | 0.92 | 0.80 - 1.04 | 0.5151 times | Thu 02 July 2026 | 0.93 (13.41%) | 0.85 | 0.72 - 1.05 | 1.5506 times | Fri 26 June 2026 | 0.82 (-26.79%) | 1.14 | 0.82 - 1.16 | 2.2964 times | Thu 18 June 2026 | 1.12 (-5.88%) | 1.20 | 1.09 - 1.28 | 0.8226 times | Fri 12 June 2026 | 1.19 (-29.17%) | 1.72 | 1.09 - 1.77 | 1.909 times | Fri 05 June 2026 | 1.68 (-1.75%) | 1.72 | 1.43 - 1.97 | 0.8196 times | Fri 29 May 2026 | 1.71 (-4.47%) | 1.81 | 1.61 - 1.87 | 0.5933 times | Fri 22 May 2026 | 1.79 (9.15%) | 1.65 | 1.55 - 1.90 | 0.7307 times | Fri 15 May 2026 | 1.64 (-2.38%) | 1.67 | 1.63 - 1.77 | 0.3766 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.69 and 0.93
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.82 (-12.77%) | 0.93 | 0.80 - 1.04 | 0.4066 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 1.7602 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.5729 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.4293 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.5177 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.6122 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.7949 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.0909 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 1.3592 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 2.4562 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 32.9081 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.11 and 1.43
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.82 (-52.87%) | 1.75 | 0.72 - 2.04 | 0.4185 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.7489 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.219 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.722 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3456 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4769 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0689 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.87 | 0.86 |
| 12 day EMA | 0.87 | 0.88 | 0.88 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 1.08 | 1.1 | 1.11 |
| 50 day EMA | 1.25 | 1.27 | 1.28 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.85 |
| 12 day SMA | 0.86 | 0.88 | 0.88 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 1.06 | 1.09 | 1.11 |
| 50 day SMA | 1.26 | 1.27 | 1.29 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.89 | 1.9 | 1.92 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
