Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 2.26 and 2.41
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.53 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (-4.88%) | 2.47 | 2.33 - 2.48 | 0.8897 times | Thu 04 December 2025 | 2.46 (5.58%) | 2.32 | 2.26 - 2.49 | 0.9423 times | Wed 03 December 2025 | 2.33 (5.91%) | 2.19 | 2.17 - 2.35 | 0.997 times | Tue 02 December 2025 | 2.20 (2.33%) | 2.12 | 2.09 - 2.29 | 0.5836 times | Mon 01 December 2025 | 2.15 (-3.59%) | 2.21 | 2.12 - 2.21 | 0.8792 times | Fri 28 November 2025 | 2.23 (-1.33%) | 2.26 | 2.22 - 2.33 | 0.6132 times | Wed 26 November 2025 | 2.26 (7.62%) | 2.10 | 2.10 - 2.30 | 2.3217 times | Tue 25 November 2025 | 2.10 (1.45%) | 2.06 | 2.00 - 2.13 | 0.7646 times | Mon 24 November 2025 | 2.07 (3.5%) | 2.01 | 2.00 - 2.09 | 0.8529 times | Fri 21 November 2025 | 2.00 (1.52%) | 1.96 | 1.91 - 2.02 | 1.1558 times | Thu 20 November 2025 | 1.97 (-2.48%) | 2.02 | 1.93 - 2.21 | 1.76 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 2.22 and 2.62
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.7321 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 0.7765 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.0101 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 0.8368 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.2512 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1366 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 0.889 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.1666 times | Fri 17 October 2025 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.70 | 1.2221 times | Fri 10 October 2025 | 3.53 (-6.37%) | 3.78 | 3.52 - 3.94 | 1.979 times | Fri 03 October 2025 | 3.77 (4.72%) | 3.60 | 3.24 - 3.81 | 3.3797 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 2.22 and 2.62
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.0582 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3079 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5673 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.4547 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3116 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4164 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5743 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.113 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1316 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.065 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.1025 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are -11.87 and 16.12
| Yearly Target 1 | -16.61 |
| Yearly Target 2 | -7.13 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.34 (-71.57%) | 8.18 | 1.91 - 29.90 | 3.367 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.1231 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.675 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3235 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.4487 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0627 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.9 |
| 100 day DMA | 10.3 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.22 |
| 12 day EMA | 2.27 | 2.26 | 2.22 |
| 20 day EMA | 2.35 | 2.35 | 2.34 |
| 35 day EMA | 2.6 | 2.62 | 2.63 |
| 50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.27 | 2.23 |
| 12 day SMA | 2.18 | 2.16 | 2.13 |
| 20 day SMA | 2.21 | 2.21 | 2.22 |
| 35 day SMA | 2.59 | 2.62 | 2.66 |
| 50 day SMA | 2.9 | 2.93 | 2.96 |
| 100 day SMA | 10.3 | 10.56 | 10.81 |
| 150 day SMA | 12.23 | 12.3 | 12.37 |
| 200 day SMA | 11.36 | 11.4 | 11.44 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
