ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.62 and 0.68

Intraday Target 10.6
Intraday Target 20.63
Intraday Target 30.66
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-4.35%) 0.69 0.63 - 0.69 1.609 times
Thu 29 October 2026 0.69 (0%) 0.72 0.69 - 0.77 0.5742 times
Wed 28 October 2026 0.69 (-2.82%) 0.72 0.68 - 0.74 1.688 times
Tue 27 October 2026 0.71 (-4.05%) 0.74 0.71 - 0.77 0.8402 times
Mon 26 October 2026 0.74 (-1.33%) 0.75 0.74 - 0.75 0.6381 times
Fri 23 October 2026 0.75 (0%) 0.75 0.74 - 0.80 0.7703 times
Thu 22 October 2026 0.75 (-3.85%) 0.80 0.72 - 0.82 0.9237 times
Wed 21 October 2026 0.78 (-1.27%) 0.80 0.76 - 0.81 0.4649 times
Tue 20 October 2026 0.79 (2.6%) 0.77 0.77 - 0.83 1.1334 times
Mon 19 October 2026 0.77 (0%) 0.77 0.76 - 0.82 1.3583 times
Fri 16 October 2026 0.77 (-3.75%) 0.80 0.77 - 0.83 0.945 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.58 and 0.72

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.83

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-12%) 0.75 0.63 - 0.77 1.3366 times
Fri 23 October 2026 0.75 (-2.6%) 0.77 0.72 - 0.83 1.162 times
Fri 16 October 2026 0.77 (-8.33%) 0.88 0.77 - 0.90 0.7323 times
Fri 09 October 2026 0.84 (-8.7%) 0.94 0.84 - 0.97 0.8238 times
Fri 02 October 2026 0.92 (0%) 0.90 0.88 - 0.98 0.9794 times
Fri 25 September 2026 0.92 (12.2%) 0.82 0.80 - 0.96 1.5082 times
Fri 18 September 2026 0.82 (-1.2%) 0.84 0.80 - 0.86 0.6024 times
Fri 11 September 2026 0.83 (-9.78%) 0.92 0.82 - 0.93 0.7201 times
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 1.1381 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.9972 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 1.2269 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.48 and 0.82

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.75333333333333
Monthly Target 40.88
Monthly Target 51.09

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-25.84%) 0.88 0.63 - 0.97 0.4329 times
Wed 30 September 2026 0.89 (0%) 0.88 0.80 - 0.98 0.4042 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.7305 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.9169 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.8224 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.9186 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.6883 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.8301 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.9817 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.2746 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.7493 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are -0.06 and 1.35

Yearly Target 1-0.3
Yearly Target 20.18
Yearly Target 31.11
Yearly Target 41.59
Yearly Target 52.52

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-62.07%) 1.75 0.63 - 2.04 0.5056 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 3.6993 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.2029 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7125 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.341 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.4706 times
Thu 31 December 2020 6.75 (0%) 7.94 6.63 - 9.82 0.068 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeonodeInc in short term and the sell signal is strong.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 1.12
200 day DMA 1.27

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.72
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.820.830.84

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.73
12 day SMA0.740.750.77
20 day SMA0.790.80.81
35 day SMA0.820.830.83
50 day SMA0.840.850.85
100 day SMA0.880.890.89
150 day SMA1.121.131.13
200 day SMA1.271.281.29

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top