Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.89 and 1.99
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.01 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.94 | 1.096 times | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.3014 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 1.0172 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.9113 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.6265 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.5603 times | Mon 12 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.94 | 1.087 times | Fri 09 January 2026 | 1.91 (0.53%) | 1.93 | 1.86 - 1.96 | 1.1096 times | Thu 08 January 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.93 | 1.2943 times | Wed 07 January 2026 | 1.90 (-2.56%) | 1.96 | 1.86 - 1.96 | 0.9965 times | Tue 06 January 2026 | 1.95 (2.09%) | 1.91 | 1.88 - 1.96 | 1.4461 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.88 and 2
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 1.94 | 0.3864 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6773 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0351 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.1944 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9252 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.868 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.9456 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.1534 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.2234 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.5914 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.3184 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.85 and 2.06
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (11.49%) | 1.75 | 1.75 - 1.96 | 0.1126 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2414 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3007 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.554 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2805 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3043 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4067 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5609 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1103 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1285 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.0635 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.85 and 2.06
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (11.49%) | 1.75 | 1.75 - 1.96 | 0.0437 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.9351 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.2887 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7745 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3712 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5148 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.08 |
| 100 day DMA | 3.65 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.89 | 1.89 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.89 |
| 12 day SMA | 1.91 | 1.9 | 1.88 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.08 | 2.08 | 2.1 |
| 100 day SMA | 3.65 | 3.85 | 4.06 |
| 150 day SMA | 10.46 | 10.56 | 10.61 |
| 200 day SMA | 10.41 | 10.43 | 10.46 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
