Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.4 and 1.45
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.45 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.42 | 1.0307 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.43 | 1.0492 times | Wed 08 April 2026 | 1.43 (2.14%) | 1.46 | 1.42 - 1.53 | 1.5507 times | Tue 07 April 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.41 | 0.6821 times | Mon 06 April 2026 | 1.40 (0%) | 1.39 | 1.36 - 1.41 | 0.2854 times | Thu 02 April 2026 | 1.40 (-2.1%) | 1.37 | 1.36 - 1.41 | 0.5504 times | Wed 01 April 2026 | 1.43 (2.14%) | 1.44 | 1.40 - 1.47 | 0.647 times | Tue 31 March 2026 | 1.40 (7.69%) | 1.31 | 1.30 - 1.41 | 1.2093 times | Mon 30 March 2026 | 1.30 (1.56%) | 1.29 | 1.28 - 1.32 | 1.4395 times | Fri 27 March 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.5556 times | Thu 26 March 2026 | 1.36 (0%) | 1.36 | 1.33 - 1.37 | 1.1617 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.38 and 1.57
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.827 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.6918 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 1.1124 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.2192 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.68 | 1.2424 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 1.2645 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 1.2988 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 1.0608 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.168 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 1.115 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 2.8111 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.29 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (1.43%) | 1.44 | 1.34 - 1.53 | 0.0235 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1201 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1458 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1843 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.253 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3152 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5807 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.6319 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.319 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4263 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5879 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.96 and 1.73
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (-18.39%) | 1.75 | 1.27 - 2.04 | 0.172 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 3.8625 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.265 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7602 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3644 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5053 times | Thu 31 December 2020 | 6.75 (0%) | 7.94 | 6.63 - 9.82 | 0.0707 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.43 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.41 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.43 | 1.44 | 1.45 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 2.43 | 2.56 | 2.69 |
| 200 day SMA | 7.89 | 7.99 | 8.09 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
