USA Stock NEON Historical charts - Neonode Inc.
Historical charts for Stock NEON - Share Neonode Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of NEON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 8.66 | 8.43 to 8.84 | 0.35% | 0.66 times |
| 23 Thu Jan 2025 | 8.63 | 8.34 to 8.73 | -0.12% | 0.83 times |
| 22 Wed Jan 2025 | 8.64 | 8.21 to 8.68 | 2.73% | 0.94 times |
| 21 Tue Jan 2025 | 8.41 | 7.98 to 8.50 | 5.52% | 1.22 times |
| 17 Fri Jan 2025 | 7.97 | 7.76 to 8.14 | 0% | 0.76 times |
| 17 Fri Jan 2025 | 7.97 | 7.76 to 8.14 | 1.66% | 0.76 times |
| 16 Thu Jan 2025 | 7.84 | 7.71 to 8.07 | -0.63% | 0.74 times |
| 15 Wed Jan 2025 | 7.89 | 7.80 to 8.10 | 1.81% | 0.95 times |
| 14 Tue Jan 2025 | 7.75 | 7.62 to 8.11 | -0.64% | 0.78 times |
| 13 Mon Jan 2025 | 7.80 | 7.61 to 8.09 | 0% | 1.51 times |
| 13 Mon Jan 2025 | 7.80 | 7.61 to 8.09 | -4.88% | 1.51 times |
| 10 Fri Jan 2025 | 8.20 | 8.10 to 8.79 | -6.61% | 1.48 times |
Technical analysis forecast of NEON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEON NEON at this time. Stock is rising and might rise more.
It appears as if NEON NEON gave a large move recently.
Stock of NEON (NEON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NEON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.26. However, stock will show a bullish move above 8.8.
Tomorrow's movement Prediction of NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NEON Historical charts - Share Neonode Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance