ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 13.15 and 15.41

Intraday Target 112.73
Intraday Target 213.57
Intraday Target 314.99
Intraday Target 415.83
Intraday Target 517.25

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 1.501 times
Tue 23 June 2026 15.90 (-10.47%) 16.61 15.88 - 17.26 1.0823 times
Mon 22 June 2026 17.76 (2.19%) 17.10 17.05 - 17.94 0.4179 times
Thu 18 June 2026 17.38 (1.28%) 17.41 16.84 - 18.12 1.4804 times
Wed 17 June 2026 17.16 (3.19%) 16.79 16.79 - 18.04 1.1166 times
Tue 16 June 2026 16.63 (1.84%) 16.04 15.95 - 17.36 1.104 times
Mon 15 June 2026 16.33 (1.55%) 16.57 15.96 - 16.90 0.9884 times
Fri 12 June 2026 16.08 (1.39%) 15.84 15.77 - 16.52 0.8748 times
Thu 11 June 2026 15.86 (8.33%) 14.95 14.80 - 16.01 0.5383 times
Wed 10 June 2026 14.64 (-5.49%) 15.18 14.62 - 16.13 0.8963 times
Tue 09 June 2026 15.49 (-2.46%) 15.98 14.66 - 16.55 1.0506 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 12.39 and 16.18

Weekly Target 111.71
Weekly Target 213.06
Weekly Target 315.5
Weekly Target 416.85
Weekly Target 519.29

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 24 June 2026 14.41 (-17.09%) 17.10 14.15 - 17.94 0.5373 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8395 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7594 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8397 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7816 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9975 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.1382 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.9917 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.9773 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.1378 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.7789 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 11.87 and 16.69

Monthly Target 111.02
Monthly Target 212.72
Monthly Target 315.843333333333
Monthly Target 417.54
Monthly Target 520.66

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 24 June 2026 14.41 (-21.9%) 18.80 14.15 - 18.97 0.5935 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0261 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7954 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8212 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6031 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8858 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8141 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7783 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6095 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0728 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6164 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 10.16 and 26.28

Yearly Target 1-2
Yearly Target 26.2
Yearly Target 314.116666666667
Yearly Target 422.32
Yearly Target 530.24

Yearly price and volumes Babcock

Date Closing Open Range Volume
Wed 24 June 2026 14.41 (127.29%) 6.50 5.91 - 22.03 1.4835 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.1586 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2931 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6321 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4564 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9216 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0547 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.13
20 day DMA 16.91
35 day DMA 17.65
50 day DMA 17.18
100 day DMA 14.73
150 day DMA 12.07
200 day DMA 9.92

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.7317.14
12 day EMA16.4416.8116.98
20 day EMA16.817.0517.17
35 day EMA16.917.0517.12
50 day EMA17.1417.2517.3

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.9717.05
12 day SMA16.1316.2916.52
20 day SMA16.9117.1817.33
35 day SMA17.6517.6717.62
50 day SMA17.1817.2617.29
100 day SMA14.7314.6914.64
150 day SMA12.0712.0211.96
200 day SMA9.929.869.79

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top