Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 1.2 and 1.37

Intraday Target 11.17
Intraday Target 21.23
Intraday Target 31.34
Intraday Target 41.4
Intraday Target 51.51

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 14 February 2025 1.29 (-9.79%) 1.45 1.28 - 1.45 1.467 times
Thu 13 February 2025 1.43 (2.88%) 1.40 1.36 - 1.44 1.1382 times
Wed 12 February 2025 1.39 (2.21%) 1.32 1.30 - 1.40 0.9359 times
Tue 11 February 2025 1.36 (-2.16%) 1.37 1.35 - 1.40 0.6617 times
Mon 10 February 2025 1.39 (-0.71%) 1.42 1.35 - 1.42 0.7271 times
Fri 07 February 2025 1.40 (-4.11%) 1.47 1.38 - 1.47 0.805 times
Thu 06 February 2025 1.46 (1.39%) 1.49 1.45 - 1.53 1.1802 times
Wed 05 February 2025 1.44 (3.6%) 1.40 1.37 - 1.50 1.4612 times
Tue 04 February 2025 1.39 (3.73%) 1.34 1.31 - 1.39 0.6744 times
Mon 03 February 2025 1.34 (-1.47%) 1.27 1.27 - 1.39 0.9495 times
Fri 31 January 2025 1.36 (0.74%) 1.35 1.35 - 1.43 0.9348 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 1.2 and 1.37

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.34
Weekly Target 41.4
Weekly Target 51.51

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 14 February 2025 1.29 (-7.86%) 1.42 1.28 - 1.45 0.9137 times
Fri 07 February 2025 1.40 (2.94%) 1.27 1.27 - 1.53 0.9398 times
Fri 31 January 2025 1.36 (-6.85%) 1.44 1.24 - 1.44 1.275 times
Fri 24 January 2025 1.46 (-9.32%) 1.62 1.45 - 1.63 0.8239 times
Fri 17 January 2025 1.61 (0%) 1.65 1.59 - 1.67 0.2174 times
Fri 17 January 2025 1.61 (11.81%) 1.57 1.44 - 1.67 1.5384 times
Mon 13 January 2025 1.44 (-10%) 1.57 1.44 - 1.57 0.3615 times
Fri 10 January 2025 1.60 (-1.84%) 1.70 1.57 - 1.72 0.8528 times
Wed 08 January 2025 1.63 (-8.43%) 1.81 1.63 - 1.90 1.3021 times
Fri 03 January 2025 1.78 (4.71%) 1.64 1.60 - 1.80 1.7754 times
Fri 27 December 2024 1.70 (5.59%) 1.62 1.55 - 1.72 0.8331 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 1.28 and 1.54

Monthly Target 11.1
Monthly Target 21.2
Monthly Target 31.3633333333333
Monthly Target 41.46
Monthly Target 51.62

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 14 February 2025 1.29 (-5.15%) 1.27 1.27 - 1.53 0.2663 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 1.0477 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.6638 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 1.0074 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.5188 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.7745 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.1802 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.5454 times
Fri 28 June 2024 1.45 (23.93%) 1.23 1.16 - 1.86 1.2405 times
Fri 31 May 2024 1.17 (14.71%) 1.02 0.98 - 1.32 0.7553 times
Tue 30 April 2024 1.02 (-9.73%) 1.14 0.86 - 1.25 0.9941 times

 monthly chart Babcock

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.41
35 day DMA 1.5
50 day DMA 1.58
100 day DMA 1.89
150 day DMA 1.69
200 day DMA 1.62

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.41.39
12 day EMA1.391.411.41
20 day EMA1.431.441.44
35 day EMA1.51.511.51
50 day EMA1.581.591.6

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.4
12 day SMA1.381.381.37
20 day SMA1.411.421.43
35 day SMA1.51.511.52
50 day SMA1.581.591.6
100 day SMA1.891.891.89
150 day SMA1.691.691.69
200 day SMA1.621.621.62

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top