Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 1.2 and 1.37
Intraday Target 1 | 1.17 |
Intraday Target 2 | 1.23 |
Intraday Target 3 | 1.34 |
Intraday Target 4 | 1.4 |
Intraday Target 5 | 1.51 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.29 (-9.79%) | 1.45 | 1.28 - 1.45 | 1.467 times | Thu 13 February 2025 | 1.43 (2.88%) | 1.40 | 1.36 - 1.44 | 1.1382 times | Wed 12 February 2025 | 1.39 (2.21%) | 1.32 | 1.30 - 1.40 | 0.9359 times | Tue 11 February 2025 | 1.36 (-2.16%) | 1.37 | 1.35 - 1.40 | 0.6617 times | Mon 10 February 2025 | 1.39 (-0.71%) | 1.42 | 1.35 - 1.42 | 0.7271 times | Fri 07 February 2025 | 1.40 (-4.11%) | 1.47 | 1.38 - 1.47 | 0.805 times | Thu 06 February 2025 | 1.46 (1.39%) | 1.49 | 1.45 - 1.53 | 1.1802 times | Wed 05 February 2025 | 1.44 (3.6%) | 1.40 | 1.37 - 1.50 | 1.4612 times | Tue 04 February 2025 | 1.39 (3.73%) | 1.34 | 1.31 - 1.39 | 0.6744 times | Mon 03 February 2025 | 1.34 (-1.47%) | 1.27 | 1.27 - 1.39 | 0.9495 times | Fri 31 January 2025 | 1.36 (0.74%) | 1.35 | 1.35 - 1.43 | 0.9348 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.2 and 1.37
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.34 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.29 (-7.86%) | 1.42 | 1.28 - 1.45 | 0.9137 times | Fri 07 February 2025 | 1.40 (2.94%) | 1.27 | 1.27 - 1.53 | 0.9398 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.44 | 1.24 - 1.44 | 1.275 times | Fri 24 January 2025 | 1.46 (-9.32%) | 1.62 | 1.45 - 1.63 | 0.8239 times | Fri 17 January 2025 | 1.61 (0%) | 1.65 | 1.59 - 1.67 | 0.2174 times | Fri 17 January 2025 | 1.61 (11.81%) | 1.57 | 1.44 - 1.67 | 1.5384 times | Mon 13 January 2025 | 1.44 (-10%) | 1.57 | 1.44 - 1.57 | 0.3615 times | Fri 10 January 2025 | 1.60 (-1.84%) | 1.70 | 1.57 - 1.72 | 0.8528 times | Wed 08 January 2025 | 1.63 (-8.43%) | 1.81 | 1.63 - 1.90 | 1.3021 times | Fri 03 January 2025 | 1.78 (4.71%) | 1.64 | 1.60 - 1.80 | 1.7754 times | Fri 27 December 2024 | 1.70 (5.59%) | 1.62 | 1.55 - 1.72 | 0.8331 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 1.28 and 1.54
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.3633333333333 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.62 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.29 (-5.15%) | 1.27 | 1.27 - 1.53 | 0.2663 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 1.0477 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.6638 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 1.0074 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.5188 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.7745 times | Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 1.1802 times | Wed 31 July 2024 | 1.35 (-6.9%) | 1.73 | 1.35 - 2.25 | 1.5454 times | Fri 28 June 2024 | 1.45 (23.93%) | 1.23 | 1.16 - 1.86 | 1.2405 times | Fri 31 May 2024 | 1.17 (14.71%) | 1.02 | 0.98 - 1.32 | 0.7553 times | Tue 30 April 2024 | 1.02 (-9.73%) | 1.14 | 0.86 - 1.25 | 0.9941 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 1.37 |
12 day DMA | 1.38 |
20 day DMA | 1.41 |
35 day DMA | 1.5 |
50 day DMA | 1.58 |
100 day DMA | 1.89 |
150 day DMA | 1.69 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.4 | 1.39 |
12 day EMA | 1.39 | 1.41 | 1.41 |
20 day EMA | 1.43 | 1.44 | 1.44 |
35 day EMA | 1.5 | 1.51 | 1.51 |
50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.37 | 1.39 | 1.4 |
12 day SMA | 1.38 | 1.38 | 1.37 |
20 day SMA | 1.41 | 1.42 | 1.43 |
35 day SMA | 1.5 | 1.51 | 1.52 |
50 day SMA | 1.58 | 1.59 | 1.6 |
100 day SMA | 1.89 | 1.89 | 1.89 |
150 day SMA | 1.69 | 1.69 | 1.69 |
200 day SMA | 1.62 | 1.62 | 1.62 |