Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 7.72 and 8.33
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.81 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.10 (-10%) | 8.48 | 7.95 - 8.56 | 1.7316 times | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 1.2125 times | Fri 27 February 2026 | 8.86 (-3.59%) | 8.91 | 8.71 - 9.13 | 0.6986 times | Thu 26 February 2026 | 9.19 (0.66%) | 8.91 | 8.50 - 9.20 | 0.8563 times | Wed 25 February 2026 | 9.13 (-0.54%) | 9.39 | 9.05 - 9.55 | 0.6472 times | Tue 24 February 2026 | 9.18 (5.64%) | 8.59 | 8.56 - 9.28 | 0.7837 times | Mon 23 February 2026 | 8.69 (-0.34%) | 8.66 | 8.21 - 8.77 | 1.2597 times | Fri 20 February 2026 | 8.72 (-6.64%) | 9.30 | 8.72 - 9.56 | 1.2136 times | Thu 19 February 2026 | 9.34 (-0.43%) | 9.35 | 9.10 - 9.62 | 0.7574 times | Wed 18 February 2026 | 9.38 (-1.47%) | 9.56 | 9.32 - 10.02 | 0.8394 times | Tue 17 February 2026 | 9.52 (-2.36%) | 9.56 | 9.21 - 9.70 | 0.9969 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.39 and 8.67
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.10 (-8.58%) | 8.53 | 7.95 - 9.23 | 0.482 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.695 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.6233 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1762 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 1.0975 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.4525 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.4689 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.972 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.0998 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9328 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.463 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 7.39 and 8.67
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.10 (-8.58%) | 8.53 | 7.95 - 9.23 | 0.0939 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7882 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.1071 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.047 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2226 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7892 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3407 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8749 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3574 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.379 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6617 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.01 and 12.67
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.10 (27.76%) | 6.50 | 5.91 - 11.57 | 0.4775 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.5521 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.5185 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7623 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5431 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0833 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0633 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.54
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.34 |
| 100 day DMA | 6.7 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 9.03 | 9.04 |
| 12 day EMA | 9 | 9.16 | 9.19 |
| 20 day EMA | 9.04 | 9.14 | 9.16 |
| 35 day EMA | 8.58 | 8.61 | 8.59 |
| 50 day EMA | 8.14 | 8.14 | 8.11 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.07 | 9.01 |
| 12 day SMA | 9.07 | 9.21 | 9.26 |
| 20 day SMA | 9.22 | 9.37 | 9.42 |
| 35 day SMA | 9.29 | 9.29 | 9.26 |
| 50 day SMA | 8.34 | 8.27 | 8.19 |
| 100 day SMA | 6.7 | 6.66 | 6.6 |
| 150 day SMA | 5.22 | 5.17 | 5.12 |
| 200 day SMA | 4.16 | 4.12 | 4.08 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
