ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 9.96 and 10.57

Intraday Target 19.49
Intraday Target 29.81
Intraday Target 310.096666666667
Intraday Target 410.42
Intraday Target 510.71

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (6.51%) 9.88 9.77 - 10.38 0.9918 times
Mon 03 August 2026 9.52 (2.15%) 9.04 8.86 - 9.74 0.9737 times
Fri 31 July 2026 9.32 (-1.58%) 9.76 9.06 - 9.91 1.1648 times
Thu 30 July 2026 9.47 (19.27%) 8.41 8.36 - 9.66 1.7149 times
Wed 29 July 2026 7.94 (-10.08%) 8.78 7.93 - 8.96 1.1534 times
Tue 28 July 2026 8.83 (-6.06%) 9.32 8.35 - 9.32 1.0124 times
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 0.9903 times
Fri 24 July 2026 9.62 (-12.62%) 10.80 9.61 - 10.82 0.9906 times
Thu 23 July 2026 11.01 (2.99%) 10.58 10.53 - 11.11 0.6748 times
Wed 22 July 2026 10.69 (-1.57%) 10.45 10.30 - 10.97 0.3332 times
Tue 21 July 2026 10.86 (5.13%) 10.68 10.51 - 10.86 0.5737 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.5 and 11.02

Weekly Target 18.27
Weekly Target 29.21
Weekly Target 39.7933333333333
Weekly Target 410.73
Weekly Target 511.31

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (8.8%) 9.04 8.86 - 10.38 0.4171 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 1.2809 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7295 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.0195 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.0844 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.869 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.2963 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.7929 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7172 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.7931 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7382 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.5 and 11.02

Monthly Target 18.27
Monthly Target 29.21
Monthly Target 39.7933333333333
Monthly Target 410.73
Monthly Target 511.31

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (8.8%) 9.04 8.86 - 10.38 0.0895 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.9917 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0657 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0433 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8087 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8516 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6132 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9006 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8277 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.808 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6197 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 8.03 and 24.15

Yearly Target 1-3.43
Yearly Target 23.36
Yearly Target 312.693333333333
Yearly Target 419.48
Yearly Target 528.81

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (59.94%) 6.50 5.91 - 22.03 1.777 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.0438 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2243 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5985 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4321 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.8726 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0518 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.76
20 day DMA 10.2
35 day DMA 12.1
50 day DMA 13.7
100 day DMA 15
150 day DMA 13.01
200 day DMA 11.05

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.339.24
12 day EMA9.839.779.82
20 day EMA10.510.5410.65
35 day EMA12.0912.2112.37
50 day EMA13.813.9514.13

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.028.99
12 day SMA9.769.749.78
20 day SMA10.210.2310.32
35 day SMA12.112.2712.45
50 day SMA13.713.9114.1
100 day SMA1515.0315.07
150 day SMA13.0112.9812.95
200 day SMA11.0511.0210.99

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top