Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 17.94 and 19.19
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.46 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.36 (-0.43%) | 18.25 | 17.51 - 18.76 | 1.147 times | Thu 16 April 2026 | 18.44 (0.49%) | 18.48 | 17.94 - 18.79 | 0.6613 times | Wed 15 April 2026 | 18.35 (2.74%) | 17.81 | 17.75 - 18.80 | 1.0429 times | Tue 14 April 2026 | 17.86 (-2.08%) | 18.50 | 17.66 - 18.67 | 0.4884 times | Mon 13 April 2026 | 18.24 (4.65%) | 17.18 | 16.68 - 18.33 | 1.1049 times | Fri 10 April 2026 | 17.43 (-3.17%) | 18.06 | 17.26 - 18.30 | 0.8007 times | Thu 09 April 2026 | 18.00 (4.96%) | 17.01 | 17.01 - 18.18 | 0.9577 times | Wed 08 April 2026 | 17.15 (0.82%) | 18.21 | 16.92 - 18.39 | 1.0659 times | Tue 07 April 2026 | 17.01 (1.8%) | 16.75 | 15.63 - 17.28 | 0.9415 times | Mon 06 April 2026 | 16.71 (6.1%) | 15.68 | 15.68 - 17.59 | 1.7897 times | Thu 02 April 2026 | 15.75 (5.21%) | 14.22 | 14.19 - 15.93 | 0.8463 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 17.52 and 19.64
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.6277 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.7846 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.5861 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.2518 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.379 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.811 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.6183 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4379 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.3927 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.111 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.6915 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.28 and 20.89
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.36 (24.98%) | 14.91 | 14.19 - 18.80 | 0.4641 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 2.0092 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6957 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9772 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9242 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.9618 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6966 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1834 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7723 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3155 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2172 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 12.14 and 25.03
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.36 (189.59%) | 6.50 | 5.91 - 18.80 | 1.0317 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3353 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3895 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6975 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4969 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9912 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0579 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.24 |
| 35 day DMA | 14.47 |
| 50 day DMA | 12.93 |
| 100 day DMA | 10 |
| 150 day DMA | 8 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.05 | 17.86 |
| 12 day EMA | 17.32 | 17.13 | 16.89 |
| 20 day EMA | 16.38 | 16.17 | 15.93 |
| 35 day EMA | 14.8 | 14.59 | 14.36 |
| 50 day EMA | 13.23 | 13.02 | 12.8 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.06 | 17.98 |
| 12 day SMA | 17.36 | 17.05 | 16.61 |
| 20 day SMA | 16.24 | 16.11 | 15.93 |
| 35 day SMA | 14.47 | 14.2 | 13.94 |
| 50 day SMA | 12.93 | 12.74 | 12.6 |
| 100 day SMA | 10 | 9.88 | 9.76 |
| 150 day SMA | 8 | 7.9 | 7.79 |
| 200 day SMA | 6.37 | 6.28 | 6.19 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
