ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 4.4 and 4.72

Intraday Target 14.13
Intraday Target 24.34
Intraday Target 34.4533333333333
Intraday Target 44.66
Intraday Target 54.77

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 27 October 2026 4.54 (8.87%) 4.27 4.25 - 4.57 1.086 times
Mon 26 October 2026 4.17 (0.48%) 4.09 4.04 - 4.32 0.8362 times
Fri 23 October 2026 4.15 (-1.66%) 4.19 4.04 - 4.23 0.6991 times
Thu 22 October 2026 4.22 (-8.86%) 4.44 4.09 - 4.49 1.468 times
Wed 21 October 2026 4.63 (1.31%) 4.72 4.58 - 4.75 0.5734 times
Tue 20 October 2026 4.57 (0.22%) 4.48 4.41 - 4.77 0.816 times
Mon 19 October 2026 4.56 (-1.3%) 4.73 4.51 - 4.82 0.6288 times
Fri 16 October 2026 4.62 (-6.85%) 4.90 4.61 - 4.97 1.024 times
Thu 15 October 2026 4.96 (2.27%) 4.70 4.52 - 5.00 1.2684 times
Wed 14 October 2026 4.85 (-2.61%) 4.81 4.72 - 4.97 1.6001 times
Tue 13 October 2026 4.98 (-0.6%) 4.90 4.81 - 5.00 0.9053 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 4.29 and 4.82

Weekly Target 13.85
Weekly Target 24.2
Weekly Target 34.3833333333333
Weekly Target 44.73
Weekly Target 54.91

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 27 October 2026 4.54 (9.4%) 4.09 4.04 - 4.57 0.3605 times
Fri 23 October 2026 4.15 (-10.17%) 4.73 4.04 - 4.82 0.7849 times
Fri 16 October 2026 4.62 (-15.38%) 5.36 4.52 - 5.38 1.1571 times
Fri 09 October 2026 5.46 (-4.21%) 5.79 5.35 - 6.14 1.3365 times
Fri 02 October 2026 5.70 (-9.24%) 6.18 5.63 - 6.25 1.2362 times
Fri 25 September 2026 6.28 (-14.67%) 7.89 6.02 - 7.89 1.1309 times
Fri 18 September 2026 7.36 (-7.3%) 7.89 6.67 - 8.04 1.0702 times
Fri 11 September 2026 7.94 (11.83%) 7.35 7.15 - 8.05 0.7834 times
Fri 04 September 2026 7.10 (-0.84%) 7.68 6.75 - 7.80 1.1484 times
Fri 28 August 2026 7.16 (-13.53%) 8.15 7.11 - 8.25 0.9919 times
Fri 21 August 2026 8.28 (-19.53%) 10.37 8.05 - 10.50 0.9731 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 3.24 and 5.34

Monthly Target 12.81
Monthly Target 23.67
Monthly Target 34.9066666666667
Monthly Target 45.77
Monthly Target 57.01

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 27 October 2026 4.54 (-22.26%) 5.84 4.04 - 6.14 1.1028 times
Wed 30 September 2026 5.84 (-22.55%) 7.31 5.72 - 8.05 1.2188 times
Mon 31 August 2026 7.54 (-19.1%) 9.04 7.11 - 12.08 1.3953 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.8565 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 0.9204 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 0.901 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.6985 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.5992 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.5296 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.7779 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.7148 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are -4.71 and 13.29

Yearly Target 1-7.79
Yearly Target 2-1.62
Yearly Target 310.203333333333
Yearly Target 416.37
Yearly Target 528.19

Yearly price and volumes Babcock

Date Closing Open Range Volume
Tue 27 October 2026 4.54 (-28.39%) 6.50 4.04 - 22.03 2.4394 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.7845 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.069 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5226 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.3773 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.7619 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0452 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.61
20 day DMA 5.04
35 day DMA 5.83
50 day DMA 6.41
100 day DMA 9.24
150 day DMA 11.87
200 day DMA 11.51

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.324.4
12 day EMA4.674.694.78
20 day EMA5.055.15.2
35 day EMA5.735.85.9
50 day EMA6.476.556.65

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.354.43
12 day SMA4.614.684.79
20 day SMA5.045.15.18
35 day SMA5.835.926.01
50 day SMA6.416.516.64
100 day SMA9.249.389.51
150 day SMA11.8711.9412.01
200 day SMA11.5111.5311.54

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top