Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 7.29 and 7.69
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.61 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.01 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.53 (-3.83%) | 7.78 | 7.45 - 7.85 | 0.7085 times | Tue 25 August 2026 | 7.83 (1.82%) | 7.92 | 7.79 - 8.08 | 0.8098 times | Mon 24 August 2026 | 7.69 (-7.13%) | 8.15 | 7.69 - 8.25 | 1.1583 times | Fri 21 August 2026 | 8.28 (-1.78%) | 8.56 | 8.05 - 8.60 | 1.2369 times | Thu 20 August 2026 | 8.43 (-7.57%) | 9.05 | 8.30 - 9.05 | 0.9642 times | Wed 19 August 2026 | 9.12 (-0.22%) | 9.15 | 8.57 - 9.25 | 0.6724 times | Tue 18 August 2026 | 9.14 (-7.96%) | 9.81 | 9.02 - 9.81 | 0.8135 times | Mon 17 August 2026 | 9.93 (-3.5%) | 10.37 | 9.78 - 10.50 | 0.6654 times | Fri 14 August 2026 | 10.29 (9.94%) | 9.60 | 9.60 - 10.60 | 1.6075 times | Thu 13 August 2026 | 9.36 (-4.2%) | 9.71 | 9.29 - 10.21 | 1.3635 times | Wed 12 August 2026 | 9.77 (6.31%) | 9.42 | 9.27 - 10.20 | 2.1385 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.09 and 7.89
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.53 (-9.06%) | 8.15 | 7.45 - 8.25 | 0.6206 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 1.0091 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.5538 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5553 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9258 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5272 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7368 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.7837 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.6281 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 1.6596 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.5731 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.18 and 9.81
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.53 (-19.21%) | 9.04 | 7.45 - 12.08 | 1.2437 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8762 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9416 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9218 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7145 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.636 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5418 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7957 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7313 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.5974 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.5475 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 6.72 and 22.84
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.53 (18.77%) | 6.50 | 5.91 - 22.03 | 2.004 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9549 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.1711 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5725 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4133 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8347 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0495 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.62 |
| 50 day DMA | 11.02 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.22 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.24 | 8.44 |
| 12 day EMA | 8.6 | 8.79 | 8.96 |
| 20 day EMA | 9.07 | 9.23 | 9.38 |
| 35 day EMA | 10.14 | 10.29 | 10.44 |
| 50 day EMA | 11.09 | 11.24 | 11.38 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.27 | 8.53 |
| 12 day SMA | 8.88 | 8.99 | 9.12 |
| 20 day SMA | 9.11 | 9.13 | 9.18 |
| 35 day SMA | 9.62 | 9.72 | 9.8 |
| 50 day SMA | 11.02 | 11.19 | 11.36 |
| 100 day SMA | 14.15 | 14.24 | 14.31 |
| 150 day SMA | 13.22 | 13.22 | 13.23 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
