ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Babcock BW technical analysis buy or sell

Munafa technical analysis Babcock BW technical analysis buy or sell Analysis of Babcock BW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 10.14 9.88 10.38 9.77
03 Mon Aug 9.52 9.04 9.74 8.86
31 Fri Jul 9.32 9.76 9.91 9.06
30 Thu Jul 9.47 8.41 9.66 8.36
29 Wed Jul 7.94 8.78 8.96 7.93

Stock of Babcock closed at 10.14 and it opened at 9.88
It moved inside a range of 9.77 and 10.38

52 week High is 22.03 and 52 week Low is 2.64
Financial Year High is 22.03 and Low is 7.93
This year High is 22.03 and Low is 5.91

Babcock BW Daily Analysis to buy or sell

As per my analysis of Babcock BW, 12 day returns for Babcock BW have been negative, with total returns of -0.72, which is -6.63% with investment starting at 10.86.
An investment of 100,000 bucks in Babcock would have become 93370 bucks today.

Babcock BW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 5.92% of returns per day.

Babcock Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Babcock BW at this time.

It appears as if Babcock BW gave a large move recently.

Stock of Babcock (BW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Babcock BW

Candle stick analysis of Babcock as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 6.2 HC: 2.4 LC: 3.8 OC: 5.1

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 9.9 HC: 2.3 LC: 7.5 OC: 7.7

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 9.4 HC: 6.3 LC: 2.9 OC: 1.5

Babcock is moving towards a low expiry

Candle stick analysis of Babcock as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 15.6 HC: 2 LC: 13.3 OC: 14.9

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 13 HC: 12.9 LC: 0.1 OC: 2.1

Babcock is moving towards a low expiry

Babcock BW Weekly Analysis to buy or sell

As per my analysis of Babcock BW, 12 week returns for Babcock BW have been negative, with total returns of -8.31, which is -45.04% with investment starting at 18.45.
An investment of 100,000 bucks in Babcock would have become 54960 bucks today.

Babcock BW moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 12.82% of returns per week.

Weekly Candle Stick analysis of Babcock BW

Candle stick analysis of Babcock as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 17.2 HC: 2.4 LC: 14.5 OC: 14.8

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 25.2 HC: 6.6 LC: 17.5 OC: 2.3

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 12.6 HC: 12.5 LC: 0.1 OC: 0.2

Babcock is moving towards a low expiry

Babcock is forming a DOJI candle

Candle stick analysis of Babcock as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 15.6 HC: 15.5 LC: 0.1 OC: 11.6

Babcock is moving towards a low expiry

Candle stick analysis of Babcock as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 31.1 HC: 25.4 LC: 4.6 OC: 0.5

Babcock is moving towards a low expiry

Babcock is forming a DOJI candle

Babcock BW Monthly Analysis to buy or sell

As per my analysis of Babcock BW, 12 month returns for Babcock BW have been positive, with total returns of 7.26, which is 252.08% with investment starting at 2.88.
An investment of 100,000 bucks in Babcock would have become 352080 bucks today.

Babcock BW moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 24.65% of returns per month.

Monthly Candle Stick analysis of Babcock BW

Candle stick analysis of Babcock as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 17.2 HC: 2.4 LC: 14.5 OC: 14.8

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 87.4 HC: 59.4 LC: 17.5 OC: 3.3

Babcock is moving towards a low expiry

Candle stick analysis of Babcock as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 36.9 HC: 31.3 LC: 4.3 OC: 0.9

Babcock is moving towards a low expiry

Candle stick analysis of Babcock as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Babcock are:
HL: 62.2 HC: 19.4 LC: 35.9 OC: 47.2

Babcock is moving towards a high expiry

Candle stick analysis of Babcock as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Babcock are:
HL: 45 HC: 29.7 LC: 11.7 OC: 26.1

Babcock is moving towards a low expiry

Videos related to: Munafa technical analysis Babcock BW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Babcock BW technical analysis buy or sell

 

Back to top