ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 18.42 and 21.06

Intraday Target 117.84
Intraday Target 218.99
Intraday Target 320.48
Intraday Target 421.63
Intraday Target 523.12

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 0.9332 times
Fri 15 May 2026 21.82 (2.73%) 18.89 18.73 - 22.03 2.3052 times
Thu 14 May 2026 21.24 (9.77%) 19.40 19.00 - 21.36 0.6052 times
Wed 13 May 2026 19.35 (-2.03%) 20.06 18.58 - 20.75 1.1108 times
Tue 12 May 2026 19.75 (4.5%) 19.01 17.65 - 19.82 0.8556 times
Mon 11 May 2026 18.90 (29.99%) 16.70 15.56 - 18.99 1.9839 times
Fri 08 May 2026 14.54 (-2.02%) 15.00 14.20 - 15.00 0.5947 times
Thu 07 May 2026 14.84 (-4.57%) 15.67 14.42 - 16.00 0.6245 times
Wed 06 May 2026 15.55 (0.58%) 15.47 14.74 - 15.71 0.4792 times
Tue 05 May 2026 15.46 (2.52%) 15.40 14.92 - 15.80 0.5077 times
Mon 04 May 2026 15.08 (7.18%) 14.35 13.58 - 15.39 0.9757 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 18.42 and 21.06

Weekly Target 117.84
Weekly Target 218.99
Weekly Target 320.48
Weekly Target 421.63
Weekly Target 523.12

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 0.2578 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.8956 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.8791 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.8664 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.0086 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.6905 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.8631 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.6448 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.3771 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.517 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.9923 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.86 and 25.31

Monthly Target 110.13
Monthly Target 215.14
Monthly Target 318.583333333333
Monthly Target 423.59
Monthly Target 527.03

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 18 May 2026 20.14 (28.61%) 15.50 13.58 - 22.03 0.7499 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8178 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8725 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6201 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9108 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.837 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8284 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6267 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.103 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6338 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.294 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 13.03 and 29.15

Yearly Target 1-0.09
Yearly Target 210.02
Yearly Target 316.026666666667
Yearly Target 426.14
Yearly Target 532.15

Yearly price and volumes Babcock

Date Closing Open Range Volume
Mon 18 May 2026 20.14 (217.67%) 6.50 5.91 - 22.03 1.2955 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.2322 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.3372 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6536 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.472 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9531 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0565 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Babcock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 20.46
12 day DMA 17.56
20 day DMA 16.67
35 day DMA 16.74
50 day DMA 15.92
100 day DMA 12.23
150 day DMA 9.84
200 day DMA 7.92

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0219.12
12 day EMA18.4918.1917.53
20 day EMA17.617.3316.86
35 day EMA16.4616.2415.91
50 day EMA15.9115.7415.49

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.2118.76
12 day SMA17.5617.1916.6
20 day SMA16.6716.4916.32
35 day SMA16.7416.5916.38
50 day SMA15.9215.7815.58
100 day SMA12.2312.0711.9
150 day SMA9.849.739.6
200 day SMA7.927.837.72

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top