Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 13.15 and 15.41
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 17.25 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.41 (-9.37%) | 16.41 | 14.15 - 16.41 | 1.501 times | Tue 23 June 2026 | 15.90 (-10.47%) | 16.61 | 15.88 - 17.26 | 1.0823 times | Mon 22 June 2026 | 17.76 (2.19%) | 17.10 | 17.05 - 17.94 | 0.4179 times | Thu 18 June 2026 | 17.38 (1.28%) | 17.41 | 16.84 - 18.12 | 1.4804 times | Wed 17 June 2026 | 17.16 (3.19%) | 16.79 | 16.79 - 18.04 | 1.1166 times | Tue 16 June 2026 | 16.63 (1.84%) | 16.04 | 15.95 - 17.36 | 1.104 times | Mon 15 June 2026 | 16.33 (1.55%) | 16.57 | 15.96 - 16.90 | 0.9884 times | Fri 12 June 2026 | 16.08 (1.39%) | 15.84 | 15.77 - 16.52 | 0.8748 times | Thu 11 June 2026 | 15.86 (8.33%) | 14.95 | 14.80 - 16.01 | 0.5383 times | Wed 10 June 2026 | 14.64 (-5.49%) | 15.18 | 14.62 - 16.13 | 0.8963 times | Tue 09 June 2026 | 15.49 (-2.46%) | 15.98 | 14.66 - 16.55 | 1.0506 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 12.39 and 16.18
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.41 (-17.09%) | 17.10 | 14.15 - 17.94 | 0.5373 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.8395 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7594 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8397 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7816 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.9975 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 2.1382 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.9917 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.9773 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 1.1378 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.7789 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 11.87 and 16.69
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.41 (-21.9%) | 18.80 | 14.15 - 18.97 | 0.5935 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0261 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7954 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8212 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6031 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8858 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8141 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7783 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6095 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0728 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6164 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.16 and 26.28
| Yearly Target 1 | -2 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.41 (127.29%) | 6.50 | 5.91 - 22.03 | 1.4835 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1586 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2931 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6321 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4564 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9216 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0547 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.18 |
| 100 day DMA | 14.73 |
| 150 day DMA | 12.07 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.73 | 17.14 |
| 12 day EMA | 16.44 | 16.81 | 16.98 |
| 20 day EMA | 16.8 | 17.05 | 17.17 |
| 35 day EMA | 16.9 | 17.05 | 17.12 |
| 50 day EMA | 17.14 | 17.25 | 17.3 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.97 | 17.05 |
| 12 day SMA | 16.13 | 16.29 | 16.52 |
| 20 day SMA | 16.91 | 17.18 | 17.33 |
| 35 day SMA | 17.65 | 17.67 | 17.62 |
| 50 day SMA | 17.18 | 17.26 | 17.29 |
| 100 day SMA | 14.73 | 14.69 | 14.64 |
| 150 day SMA | 12.07 | 12.02 | 11.96 |
| 200 day SMA | 9.92 | 9.86 | 9.79 |


