ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 14.97 and 16.71

Intraday Target 113.55
Intraday Target 214.65
Intraday Target 315.29
Intraday Target 416.39
Intraday Target 517.03

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (5.21%) 14.22 14.19 - 15.93 0.5763 times
Wed 01 April 2026 14.97 (1.91%) 14.91 14.69 - 15.61 0.81 times
Tue 31 March 2026 14.69 (11.29%) 13.81 13.63 - 14.72 0.6562 times
Mon 30 March 2026 13.20 (-11.17%) 14.91 12.97 - 16.00 0.7836 times
Fri 27 March 2026 14.86 (2.77%) 14.82 13.94 - 14.95 0.5823 times
Thu 26 March 2026 14.46 (-7.49%) 15.40 14.06 - 15.80 0.5507 times
Wed 25 March 2026 15.63 (8.39%) 14.69 14.34 - 15.65 0.8274 times
Tue 24 March 2026 14.42 (2.41%) 13.79 13.49 - 14.65 1.232 times
Mon 23 March 2026 14.08 (-7.25%) 15.23 13.90 - 16.19 2.8431 times
Fri 20 March 2026 15.18 (-3.19%) 15.79 14.58 - 16.25 1.1386 times
Thu 19 March 2026 15.68 (5.09%) 14.12 13.35 - 15.71 0.9374 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 14.36 and 17.39

Weekly Target 111.88
Weekly Target 213.81
Weekly Target 314.906666666667
Weekly Target 416.84
Weekly Target 517.94

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5749 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2279 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.3527 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.7764 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.5684 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4295 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3852 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1089 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.6783 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 0.8977 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 0.9078 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 14.97 and 16.71

Monthly Target 113.55
Monthly Target 214.65
Monthly Target 315.29
Monthly Target 416.39
Monthly Target 517.03

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (7.22%) 14.91 14.19 - 15.93 0.0816 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 2.0897 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7236 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0164 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9613 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0405 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7245 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2309 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8032 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3281 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.266 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 10.83 and 21.17

Yearly Target 12.3
Yearly Target 29.02
Yearly Target 312.636666666667
Yearly Target 419.36
Yearly Target 522.98

Yearly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (148.42%) 6.50 5.91 - 16.25 0.9487 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.3677 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.4088 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.7072 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.5038 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 1.005 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0587 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.82
20 day DMA 14.09
35 day DMA 12.05
50 day DMA 11.37
100 day DMA 8.88
150 day DMA 6.97
200 day DMA 5.53

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.5814.38
12 day EMA14.4414.214.06
20 day EMA13.7513.5413.39
35 day EMA12.7212.5412.4
50 day EMA11.4611.2811.13

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.4414.57
12 day SMA14.8214.4914.11
20 day SMA14.0913.8913.55
35 day SMA12.0511.8811.73
50 day SMA11.3711.2211.09
100 day SMA8.888.778.67
150 day SMA6.976.886.79
200 day SMA5.535.455.38

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top