Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 11.93 and 13.84
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 15.37 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.05 (-11.65%) | 14.52 | 12.71 - 14.62 | 1.1172 times | Wed 11 March 2026 | 14.77 (5.2%) | 14.35 | 13.83 - 14.90 | 0.462 times | Tue 10 March 2026 | 14.04 (4%) | 13.94 | 13.63 - 14.76 | 0.7817 times | Mon 09 March 2026 | 13.50 (3.05%) | 12.73 | 12.42 - 14.16 | 0.6505 times | Fri 06 March 2026 | 13.10 (-1.43%) | 12.98 | 12.84 - 14.59 | 1.2186 times | Thu 05 March 2026 | 13.29 (12.63%) | 12.01 | 11.72 - 13.70 | 1.8925 times | Wed 04 March 2026 | 11.80 (45.68%) | 9.73 | 9.28 - 12.03 | 2.9016 times | Tue 03 March 2026 | 8.10 (-10%) | 8.48 | 7.95 - 8.56 | 0.4639 times | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 0.3248 times | Fri 27 February 2026 | 8.86 (-3.59%) | 8.91 | 8.71 - 9.13 | 0.1872 times | Thu 26 February 2026 | 9.19 (0.66%) | 8.91 | 8.50 - 9.20 | 0.2294 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 12.74 and 15.22
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.05 (-0.38%) | 12.73 | 12.42 - 14.90 | 1.3549 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 3.0601 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.5117 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4589 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1298 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.8081 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.0695 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.0815 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.7157 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 0.8098 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.4231 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 10.5 and 17.45
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.05 (47.29%) | 8.53 | 7.95 - 14.90 | 1.0551 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7117 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9997 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.9454 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.0069 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7126 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.2106 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.79 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3227 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.2451 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.5975 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 9.48 and 18.47
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.286666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.05 (105.84%) | 6.50 | 5.91 - 14.90 | 0.7093 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.4614 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.4645 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.7352 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.5238 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.0448 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.061 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 11.49 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.48 |
| 100 day DMA | 7.39 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.5 | 12.86 |
| 12 day EMA | 12.11 | 11.94 | 11.43 |
| 20 day EMA | 11.27 | 11.08 | 10.69 |
| 35 day EMA | 10.24 | 10.07 | 9.79 |
| 50 day EMA | 9.55 | 9.41 | 9.19 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.74 | 13.15 |
| 12 day SMA | 11.49 | 11.16 | 10.66 |
| 20 day SMA | 10.61 | 10.44 | 10.18 |
| 35 day SMA | 10.28 | 10.16 | 9.97 |
| 50 day SMA | 9.48 | 9.33 | 9.15 |
| 100 day SMA | 7.39 | 7.29 | 7.18 |
| 150 day SMA | 5.79 | 5.71 | 5.62 |
| 200 day SMA | 4.6 | 4.53 | 4.46 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
