Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 9.96 and 10.57
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.71 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.14 (6.51%) | 9.88 | 9.77 - 10.38 | 0.9918 times | Mon 03 August 2026 | 9.52 (2.15%) | 9.04 | 8.86 - 9.74 | 0.9737 times | Fri 31 July 2026 | 9.32 (-1.58%) | 9.76 | 9.06 - 9.91 | 1.1648 times | Thu 30 July 2026 | 9.47 (19.27%) | 8.41 | 8.36 - 9.66 | 1.7149 times | Wed 29 July 2026 | 7.94 (-10.08%) | 8.78 | 7.93 - 8.96 | 1.1534 times | Tue 28 July 2026 | 8.83 (-6.06%) | 9.32 | 8.35 - 9.32 | 1.0124 times | Mon 27 July 2026 | 9.40 (-2.29%) | 9.71 | 9.05 - 9.93 | 0.9903 times | Fri 24 July 2026 | 9.62 (-12.62%) | 10.80 | 9.61 - 10.82 | 0.9906 times | Thu 23 July 2026 | 11.01 (2.99%) | 10.58 | 10.53 - 11.11 | 0.6748 times | Wed 22 July 2026 | 10.69 (-1.57%) | 10.45 | 10.30 - 10.97 | 0.3332 times | Tue 21 July 2026 | 10.86 (5.13%) | 10.68 | 10.51 - 10.86 | 0.5737 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.5 and 11.02
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.14 (8.8%) | 9.04 | 8.86 - 10.38 | 0.4171 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 1.2809 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.7295 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 1.0195 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.0844 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.869 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.2963 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.7929 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7172 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.7931 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7382 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.5 and 11.02
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.14 (8.8%) | 9.04 | 8.86 - 10.38 | 0.0895 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9917 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0657 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0433 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8087 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8516 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6132 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9006 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8277 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.808 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6197 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 8.03 and 24.15
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.14 (59.94%) | 6.50 | 5.91 - 22.03 | 1.777 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.0438 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2243 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5985 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4321 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8726 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0518 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.2 |
| 35 day DMA | 12.1 |
| 50 day DMA | 13.7 |
| 100 day DMA | 15 |
| 150 day DMA | 13.01 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.33 | 9.24 |
| 12 day EMA | 9.83 | 9.77 | 9.82 |
| 20 day EMA | 10.5 | 10.54 | 10.65 |
| 35 day EMA | 12.09 | 12.21 | 12.37 |
| 50 day EMA | 13.8 | 13.95 | 14.13 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.02 | 8.99 |
| 12 day SMA | 9.76 | 9.74 | 9.78 |
| 20 day SMA | 10.2 | 10.23 | 10.32 |
| 35 day SMA | 12.1 | 12.27 | 12.45 |
| 50 day SMA | 13.7 | 13.91 | 14.1 |
| 100 day SMA | 15 | 15.03 | 15.07 |
| 150 day SMA | 13.01 | 12.98 | 12.95 |
| 200 day SMA | 11.05 | 11.02 | 10.99 |


