Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 14.4 and 15.39
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.57 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.56 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.88 (3.26%) | 14.80 | 13.92 - 14.91 | 1.3803 times | Wed 24 June 2026 | 14.41 (-9.37%) | 16.41 | 14.15 - 16.41 | 1.4212 times | Tue 23 June 2026 | 15.90 (-10.47%) | 16.61 | 15.88 - 17.26 | 1.0248 times | Mon 22 June 2026 | 17.76 (2.19%) | 17.10 | 17.05 - 17.94 | 0.3956 times | Thu 18 June 2026 | 17.38 (1.28%) | 17.41 | 16.84 - 18.12 | 1.4017 times | Wed 17 June 2026 | 17.16 (3.19%) | 16.79 | 16.79 - 18.04 | 1.0572 times | Tue 16 June 2026 | 16.63 (1.84%) | 16.04 | 15.95 - 17.36 | 1.0453 times | Mon 15 June 2026 | 16.33 (1.55%) | 16.57 | 15.96 - 16.90 | 0.9359 times | Fri 12 June 2026 | 16.08 (1.39%) | 15.84 | 15.77 - 16.52 | 0.8283 times | Thu 11 June 2026 | 15.86 (8.33%) | 14.95 | 14.80 - 16.01 | 0.5097 times | Wed 10 June 2026 | 14.64 (-5.49%) | 15.18 | 14.62 - 16.13 | 0.8487 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 12.39 and 16.41
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.88 (-14.38%) | 17.10 | 13.92 - 17.94 | 0.778 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.8182 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7401 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8184 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.7617 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.9721 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 2.0838 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.9664 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.9524 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 1.1088 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.7591 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 11.88 and 16.93
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.88 (-19.35%) | 18.80 | 13.92 - 18.97 | 0.6422 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0208 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7913 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8118 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8813 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8099 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7691 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6063 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0672 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6132 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.4 and 26.52
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.88 (134.7%) | 6.50 | 5.91 - 22.03 | 1.4941 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1545 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2906 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6309 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4555 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9199 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0546 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.12 |
| 100 day DMA | 14.78 |
| 150 day DMA | 12.12 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.96 | 16.73 |
| 12 day EMA | 16.2 | 16.44 | 16.81 |
| 20 day EMA | 16.62 | 16.8 | 17.05 |
| 35 day EMA | 16.79 | 16.9 | 17.05 |
| 50 day EMA | 17.05 | 17.14 | 17.25 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.52 | 16.97 |
| 12 day SMA | 16.04 | 16.13 | 16.29 |
| 20 day SMA | 16.69 | 16.91 | 17.18 |
| 35 day SMA | 17.64 | 17.65 | 17.67 |
| 50 day SMA | 17.12 | 17.18 | 17.26 |
| 100 day SMA | 14.78 | 14.73 | 14.69 |
| 150 day SMA | 12.12 | 12.07 | 12.02 |
| 200 day SMA | 9.98 | 9.92 | 9.86 |


