Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 18.42 and 21.06
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 20.48 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 23.12 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.14 (-7.7%) | 21.97 | 19.33 - 21.97 | 0.9332 times | Fri 15 May 2026 | 21.82 (2.73%) | 18.89 | 18.73 - 22.03 | 2.3052 times | Thu 14 May 2026 | 21.24 (9.77%) | 19.40 | 19.00 - 21.36 | 0.6052 times | Wed 13 May 2026 | 19.35 (-2.03%) | 20.06 | 18.58 - 20.75 | 1.1108 times | Tue 12 May 2026 | 19.75 (4.5%) | 19.01 | 17.65 - 19.82 | 0.8556 times | Mon 11 May 2026 | 18.90 (29.99%) | 16.70 | 15.56 - 18.99 | 1.9839 times | Fri 08 May 2026 | 14.54 (-2.02%) | 15.00 | 14.20 - 15.00 | 0.5947 times | Thu 07 May 2026 | 14.84 (-4.57%) | 15.67 | 14.42 - 16.00 | 0.6245 times | Wed 06 May 2026 | 15.55 (0.58%) | 15.47 | 14.74 - 15.71 | 0.4792 times | Tue 05 May 2026 | 15.46 (2.52%) | 15.40 | 14.92 - 15.80 | 0.5077 times | Mon 04 May 2026 | 15.08 (7.18%) | 14.35 | 13.58 - 15.39 | 0.9757 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 18.42 and 21.06
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.14 (-7.7%) | 21.97 | 19.33 - 21.97 | 0.2578 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.8956 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 0.8791 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 0.8664 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 1.0086 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.6905 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 0.8631 times | Thu 02 April 2026 | 15.75 (5.99%) | 14.91 | 12.97 - 16.00 | 0.6448 times | Fri 27 March 2026 | 14.86 (-2.11%) | 15.23 | 13.49 - 16.19 | 1.3771 times | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.517 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.9923 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 16.86 and 25.31
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.14 (28.61%) | 15.50 | 13.58 - 22.03 | 0.7499 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8178 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8725 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6201 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9108 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.837 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8284 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6267 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.103 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6338 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.294 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 13.03 and 29.15
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.14 (217.67%) | 6.50 | 5.91 - 22.03 | 1.2955 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.2322 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3372 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6536 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.472 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9531 times | Thu 31 December 2020 | 3.51 (0%) | 2.45 | 2.11 - 4.81 | 0.0565 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 17.56 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.74 |
| 50 day DMA | 15.92 |
| 100 day DMA | 12.23 |
| 150 day DMA | 9.84 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.02 | 19.12 |
| 12 day EMA | 18.49 | 18.19 | 17.53 |
| 20 day EMA | 17.6 | 17.33 | 16.86 |
| 35 day EMA | 16.46 | 16.24 | 15.91 |
| 50 day EMA | 15.91 | 15.74 | 15.49 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.21 | 18.76 |
| 12 day SMA | 17.56 | 17.19 | 16.6 |
| 20 day SMA | 16.67 | 16.49 | 16.32 |
| 35 day SMA | 16.74 | 16.59 | 16.38 |
| 50 day SMA | 15.92 | 15.78 | 15.58 |
| 100 day SMA | 12.23 | 12.07 | 11.9 |
| 150 day SMA | 9.84 | 9.73 | 9.6 |
| 200 day SMA | 7.92 | 7.83 | 7.72 |


