ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 14.4 and 15.39

Intraday Target 113.58
Intraday Target 214.23
Intraday Target 314.57
Intraday Target 415.22
Intraday Target 515.56

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 25 June 2026 14.88 (3.26%) 14.80 13.92 - 14.91 1.3803 times
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 1.4212 times
Tue 23 June 2026 15.90 (-10.47%) 16.61 15.88 - 17.26 1.0248 times
Mon 22 June 2026 17.76 (2.19%) 17.10 17.05 - 17.94 0.3956 times
Thu 18 June 2026 17.38 (1.28%) 17.41 16.84 - 18.12 1.4017 times
Wed 17 June 2026 17.16 (3.19%) 16.79 16.79 - 18.04 1.0572 times
Tue 16 June 2026 16.63 (1.84%) 16.04 15.95 - 17.36 1.0453 times
Mon 15 June 2026 16.33 (1.55%) 16.57 15.96 - 16.90 0.9359 times
Fri 12 June 2026 16.08 (1.39%) 15.84 15.77 - 16.52 0.8283 times
Thu 11 June 2026 15.86 (8.33%) 14.95 14.80 - 16.01 0.5097 times
Wed 10 June 2026 14.64 (-5.49%) 15.18 14.62 - 16.13 0.8487 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 12.39 and 16.41

Weekly Target 111.56
Weekly Target 213.22
Weekly Target 315.58
Weekly Target 417.24
Weekly Target 519.6

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 25 June 2026 14.88 (-14.38%) 17.10 13.92 - 17.94 0.778 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8182 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7401 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8184 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7617 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9721 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.0838 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.9664 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.9524 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.1088 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.7591 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 11.88 and 16.93

Monthly Target 110.87
Monthly Target 212.88
Monthly Target 315.923333333333
Monthly Target 417.93
Monthly Target 520.97

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 25 June 2026 14.88 (-19.35%) 18.80 13.92 - 18.97 0.6422 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0208 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7913 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8118 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8813 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8099 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7691 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6063 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0672 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6132 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 10.4 and 26.52

Yearly Target 1-1.85
Yearly Target 26.52
Yearly Target 314.273333333333
Yearly Target 422.64
Yearly Target 530.39

Yearly price and volumes Babcock

Date Closing Open Range Volume
Thu 25 June 2026 14.88 (134.7%) 6.50 5.91 - 22.03 1.4941 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.1545 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2906 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6309 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4555 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9199 times
Thu 31 December 2020 3.51 (0%) 2.45 2.11 - 4.81 0.0546 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.04
20 day DMA 16.69
35 day DMA 17.64
50 day DMA 17.12
100 day DMA 14.78
150 day DMA 12.12
200 day DMA 9.98

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.9616.73
12 day EMA16.216.4416.81
20 day EMA16.6216.817.05
35 day EMA16.7916.917.05
50 day EMA17.0517.1417.25

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.5216.97
12 day SMA16.0416.1316.29
20 day SMA16.6916.9117.18
35 day SMA17.6417.6517.67
50 day SMA17.1217.1817.26
100 day SMA14.7814.7314.69
150 day SMA12.1212.0712.02
200 day SMA9.989.929.86

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top