EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.79 and 1
Intraday Target 1 | 0.64 |
Intraday Target 2 | 0.73 |
Intraday Target 3 | 0.84666666666667 |
Intraday Target 4 | 0.94 |
Intraday Target 5 | 1.06 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 0.83 (7.79%) | 0.80 | 0.75 - 0.96 | 1.0538 times | Mon 06 January 2025 | 0.77 (5.48%) | 1.00 | 0.69 - 1.00 | 8.0994 times | Fri 03 January 2025 | 0.73 (17.74%) | 0.63 | 0.63 - 0.81 | 0.5274 times | Thu 02 January 2025 | 0.62 (1.64%) | 0.62 | 0.61 - 0.65 | 0.0394 times | Tue 31 December 2024 | 0.61 (0%) | 0.62 | 0.61 - 0.65 | 0.0385 times | Mon 30 December 2024 | 0.61 (-6.15%) | 0.67 | 0.56 - 0.70 | 0.1429 times | Fri 27 December 2024 | 0.65 (6.56%) | 0.65 | 0.63 - 0.67 | 0.0523 times | Thu 26 December 2024 | 0.61 (0%) | 0.62 | 0.60 - 0.63 | 0.0221 times | Tue 24 December 2024 | 0.61 (1.67%) | 0.60 | 0.60 - 0.62 | 0.0118 times | Mon 23 December 2024 | 0.60 (3.45%) | 0.58 | 0.58 - 0.64 | 0.0124 times | Fri 20 December 2024 | 0.58 (-9.38%) | 0.63 | 0.58 - 0.64 | 0.0265 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.61 and 0.92
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.84 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 0.83 (13.7%) | 1.00 | 0.69 - 1.00 | 8.5217 times | Fri 03 January 2025 | 0.73 (12.31%) | 0.67 | 0.56 - 0.81 | 0.6966 times | Fri 27 December 2024 | 0.65 (12.07%) | 0.58 | 0.58 - 0.67 | 0.0918 times | Fri 20 December 2024 | 0.58 (1.75%) | 0.56 | 0.56 - 0.75 | 0.1621 times | Fri 13 December 2024 | 0.57 (-14.93%) | 0.70 | 0.50 - 0.72 | 0.1452 times | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.67 - 0.74 | 0.0289 times | Tue 26 November 2024 | 0.67 (-2.9%) | 0.71 | 0.67 - 0.74 | 0.0566 times | Fri 22 November 2024 | 0.69 (-8%) | 0.77 | 0.67 - 0.81 | 0.0932 times | Fri 15 November 2024 | 0.75 (-12.79%) | 0.87 | 0.72 - 0.88 | 0.1254 times | Fri 08 November 2024 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.97 | 0.0787 times | Fri 01 November 2024 | 0.89 (-14.42%) | 1.06 | 0.86 - 1.16 | 0.1561 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.72 and 1.11
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.81333333333333 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 0.83 (36.07%) | 0.62 | 0.61 - 1.00 | 7.3938 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.464 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.322 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.229 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.2104 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.4036 times | Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.3261 times | Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1597 times | Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1548 times | Tue 30 April 2024 | 1.24 (-8.82%) | 1.35 | 1.14 - 1.53 | 0.3367 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 0.8095 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ekso Bionics EKSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.66 |
20 day DMA | 0.65 |
35 day DMA | 0.69 |
50 day DMA | 0.78 |
100 day DMA | 0.94 |
150 day DMA | 1 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.7 | 0.66 |
12 day EMA | 0.69 | 0.67 | 0.65 |
20 day EMA | 0.69 | 0.68 | 0.67 |
35 day EMA | 0.71 | 0.7 | 0.7 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.67 | 0.64 |
12 day SMA | 0.66 | 0.64 | 0.63 |
20 day SMA | 0.65 | 0.64 | 0.64 |
35 day SMA | 0.69 | 0.69 | 0.69 |
50 day SMA | 0.78 | 0.78 | 0.79 |
100 day SMA | 0.94 | 0.94 | 0.94 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1.08 | 1.09 | 1.09 |