Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 8.53 and 9.44
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.63 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 0.6471 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.5012 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.2185 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 0.6494 times | Mon 12 January 2026 | 8.78 (10.72%) | 8.08 | 8.01 - 8.79 | 0.705 times | Fri 09 January 2026 | 7.93 (-2.82%) | 8.33 | 7.84 - 8.55 | 1.0107 times | Thu 08 January 2026 | 8.16 (-7.48%) | 8.61 | 8.06 - 9.12 | 0.7827 times | Wed 07 January 2026 | 8.82 (-7.45%) | 9.63 | 8.50 - 10.10 | 1.4076 times | Tue 06 January 2026 | 9.53 (11.46%) | 8.54 | 8.25 - 9.78 | 2.162 times | Mon 05 January 2026 | 8.55 (9.06%) | 7.84 | 7.75 - 8.55 | 1.9158 times | Fri 02 January 2026 | 7.84 (-9.26%) | 8.55 | 7.50 - 8.87 | 3.0647 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 8.28 and 9.69
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1084 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2899 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.0519 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0196 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0214 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0341 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4217 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0146 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0346 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.0148 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 8.18 and 10.78
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.86 (2.55%) | 8.55 | 7.50 - 10.10 | 0.2164 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9214 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0283 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0462 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0542 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0365 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1217 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2227 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2398 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1128 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1882 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.18 and 10.78
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.86 (2.55%) | 8.55 | 7.50 - 10.10 | 0.0779 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5996 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4487 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2141 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6872 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.8763 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0962 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.49 |
| 20 day DMA | 7.47 |
| 35 day DMA | 6.23 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.63 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.35 | 8.27 |
| 12 day EMA | 8.15 | 8.02 | 7.93 |
| 20 day EMA | 7.59 | 7.46 | 7.35 |
| 35 day EMA | 6.84 | 6.72 | 6.61 |
| 50 day EMA | 5.97 | 5.85 | 5.74 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.3 | 8.23 |
| 12 day SMA | 8.49 | 8.63 | 8.39 |
| 20 day SMA | 7.47 | 7.26 | 7.07 |
| 35 day SMA | 6.23 | 6.1 | 5.98 |
| 50 day SMA | 5.73 | 5.65 | 5.59 |
| 100 day SMA | 5.2 | 5.15 | 5.1 |
| 150 day SMA | 4.63 | 4.6 | 4.57 |
| 200 day SMA | 3.73 | 3.68 | 3.64 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
