EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.47 and 0.53
Intraday Target 1 | 0.42 |
Intraday Target 2 | 0.46 |
Intraday Target 3 | 0.48 |
Intraday Target 4 | 0.52 |
Intraday Target 5 | 0.54 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.50 (11.11%) | 0.45 | 0.44 - 0.50 | 0.7015 times |
Thu 20 March 2025 | 0.45 (0%) | 0.45 | 0.41 - 0.47 | 0.367 times |
Wed 19 March 2025 | 0.45 (4.65%) | 0.46 | 0.43 - 0.46 | 0.761 times |
Tue 18 March 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.1497 times |
Mon 17 March 2025 | 0.43 (2.38%) | 0.43 | 0.43 - 0.47 | 0.7939 times |
Fri 14 March 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 0.8568 times |
Thu 13 March 2025 | 0.46 (15%) | 0.40 | 0.40 - 0.48 | 1.6698 times |
Wed 12 March 2025 | 0.40 (5.26%) | 0.38 | 0.38 - 0.41 | 1.1093 times |
Tue 11 March 2025 | 0.38 (8.57%) | 0.35 | 0.35 - 0.38 | 1.5627 times |
Mon 10 March 2025 | 0.35 (-10.26%) | 0.39 | 0.34 - 0.39 | 2.0282 times |
Fri 07 March 2025 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.41 | 1.4434 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.46 and 0.55
Weekly Target 1 | 0.38 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.47 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.50 (19.05%) | 0.43 | 0.41 - 0.50 | 0.4826 times |
Fri 14 March 2025 | 0.42 (7.69%) | 0.39 | 0.34 - 0.48 | 1.2578 times |
Fri 07 March 2025 | 0.39 (-25%) | 0.53 | 0.37 - 0.55 | 1.4138 times |
Fri 28 February 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.5541 times |
Fri 21 February 2025 | 0.55 (-6.78%) | 0.60 | 0.54 - 0.60 | 0.2495 times |
Wed 19 February 2025 | 0.59 (3.51%) | 0.59 | 0.57 - 0.60 | 0.4606 times |
Fri 14 February 2025 | 0.57 (7.55%) | 0.53 | 0.50 - 0.61 | 0.9394 times |
Fri 07 February 2025 | 0.53 (-1.85%) | 0.52 | 0.47 - 0.57 | 1.2334 times |
Fri 31 January 2025 | 0.54 (-15.63%) | 0.64 | 0.53 - 0.67 | 1.8328 times |
Fri 24 January 2025 | 0.64 (-1.54%) | 0.65 | 0.58 - 0.69 | 1.576 times |
Fri 17 January 2025 | 0.65 (0%) | 0.68 | 0.64 - 0.70 | 0.4561 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.32 and 0.53
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.46333333333333 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.50 (-3.85%) | 0.53 | 0.34 - 0.55 | 0.481 times |
Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5241 times |
Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.4133 times |
Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.347 times |
Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2409 times |
Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1713 times |
Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1574 times |
Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.3018 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2439 times |
Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1194 times |
Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1158 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 0.09 and 0.75
Yearly Target 1 | -0.05 |
Yearly Target 2 | 0.23 |
Yearly Target 3 | 0.61333333333333 |
Yearly Target 4 | 0.89 |
Yearly Target 5 | 1.27 |
Yearly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.50 (-18.03%) | 0.62 | 0.34 - 1.00 | 1.9141 times |
Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.7928 times |
Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.3763 times |
Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 1.2077 times |
Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 1.5401 times |
Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.169 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.42 |
20 day DMA | 0.45 |
35 day DMA | 0.5 |
50 day DMA | 0.54 |
100 day DMA | 0.65 |
150 day DMA | 0.8 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.44 | 0.43 |
12 day EMA | 0.45 | 0.44 | 0.44 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.44 | 0.44 |
12 day SMA | 0.42 | 0.42 | 0.42 |
20 day SMA | 0.45 | 0.46 | 0.46 |
35 day SMA | 0.5 | 0.5 | 0.5 |
50 day SMA | 0.54 | 0.55 | 0.55 |
100 day SMA | 0.65 | 0.65 | 0.66 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.88 | 0.88 | 0.88 |