EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 8.63 and 9.87
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.89 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-12.68%) | 10.21 | 9.20 - 10.44 | 3.836 times | Wed 01 April 2026 | 10.65 (0%) | 10.41 | 10.32 - 11.60 | 1.3461 times | Tue 31 March 2026 | 10.65 (6.5%) | 10.00 | 10.00 - 10.80 | 0.4153 times | Mon 30 March 2026 | 10.00 (-1.77%) | 10.00 | 10.00 - 10.49 | 0.4113 times | Fri 27 March 2026 | 10.18 (-6.61%) | 10.90 | 10.00 - 10.90 | 0.7686 times | Thu 26 March 2026 | 10.90 (-0.73%) | 10.94 | 10.81 - 11.53 | 0.737 times | Wed 25 March 2026 | 10.98 (4.57%) | 10.61 | 10.61 - 11.30 | 0.3727 times | Tue 24 March 2026 | 10.50 (-0.94%) | 10.45 | 10.39 - 11.10 | 0.6326 times | Mon 23 March 2026 | 10.60 (1.53%) | 11.18 | 10.57 - 11.20 | 1.0692 times | Fri 20 March 2026 | 10.44 (-0.38%) | 10.38 | 10.00 - 10.60 | 0.4111 times | Thu 19 March 2026 | 10.48 (-2.78%) | 10.69 | 10.36 - 10.73 | 0.4508 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 8.05 and 10.45
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 0.5794 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.3452 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.3686 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.1553 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.8575 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.8573 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.6108 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.4689 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.5544 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 2.2026 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.9542 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 8.05 and 10.45
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-12.68%) | 10.41 | 9.20 - 11.60 | 0.0214 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.1203 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2869 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6194 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.3418 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0601 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0983 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1154 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0777 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2588 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4737 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.12 and 14.69
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (7.64%) | 8.55 | 6.93 - 13.50 | 0.1749 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5352 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4424 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2111 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6776 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.864 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0948 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ekso Bionics EKSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Tomorrow's movement Prediction of Ekso Bionics EKSO looks bearish. It has broken an important moving average level of 10.52 with high volumes
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.17 |
| 100 day DMA | 7.98 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.54 | 10.48 |
| 12 day EMA | 10.43 | 10.64 | 10.64 |
| 20 day EMA | 10.51 | 10.64 | 10.64 |
| 35 day EMA | 10.34 | 10.4 | 10.39 |
| 50 day EMA | 10.02 | 10.05 | 10.03 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.48 | 10.54 |
| 12 day SMA | 10.46 | 10.61 | 10.69 |
| 20 day SMA | 10.87 | 10.91 | 10.89 |
| 35 day SMA | 10.71 | 10.72 | 10.7 |
| 50 day SMA | 10.17 | 10.15 | 10.11 |
| 100 day SMA | 7.98 | 7.94 | 7.88 |
| 150 day SMA | 6.88 | 6.85 | 6.8 |
| 200 day SMA | 6.03 | 6.01 | 5.98 |


