Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 9.71 and 10.32
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.45 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (0.51%) | 9.83 | 9.50 - 10.11 | 0.7881 times | Tue 10 February 2026 | 9.86 (-1.2%) | 10.00 | 9.81 - 10.43 | 1.0781 times | Mon 09 February 2026 | 9.98 (-4.13%) | 10.37 | 9.60 - 10.46 | 0.5241 times | Fri 06 February 2026 | 10.41 (11.22%) | 9.63 | 9.51 - 10.76 | 1.6214 times | Thu 05 February 2026 | 9.36 (-1.68%) | 9.30 | 9.11 - 9.93 | 0.9532 times | Wed 04 February 2026 | 9.52 (5.54%) | 9.04 | 8.39 - 9.70 | 1.7531 times | Tue 03 February 2026 | 9.02 (-3.74%) | 9.08 | 8.60 - 9.59 | 0.4259 times | Mon 02 February 2026 | 9.37 (7.7%) | 8.50 | 8.50 - 9.75 | 1.3093 times | Fri 30 January 2026 | 8.70 (3.69%) | 8.11 | 8.11 - 8.89 | 0.8243 times | Thu 29 January 2026 | 8.39 (-1.29%) | 8.50 | 8.05 - 8.53 | 0.7225 times | Wed 28 January 2026 | 8.50 (2.91%) | 8.32 | 8.19 - 8.99 | 1.0018 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.23 and 10.19
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (-4.8%) | 10.37 | 9.50 - 10.46 | 0.0427 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.1083 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.096 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0863 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.11 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2942 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.1864 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0199 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0217 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0346 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.428 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.15 and 11.52
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (13.91%) | 8.50 | 8.39 - 10.76 | 0.0617 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.2905 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9121 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0461 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0541 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0364 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1214 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2222 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2273 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1125 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.42 and 12.25
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (14.7%) | 8.55 | 6.93 - 10.76 | 0.1262 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5675 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4456 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2126 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6824 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.8702 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0955 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.33 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.76 | 9.71 |
| 12 day EMA | 9.39 | 9.29 | 9.19 |
| 20 day EMA | 8.96 | 8.86 | 8.76 |
| 35 day EMA | 8.06 | 7.95 | 7.84 |
| 50 day EMA | 7.25 | 7.14 | 7.03 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.83 | 9.66 |
| 12 day SMA | 9.27 | 9.11 | 9.01 |
| 20 day SMA | 8.87 | 8.78 | 8.73 |
| 35 day SMA | 8.33 | 8.18 | 8.04 |
| 50 day SMA | 7.21 | 7.11 | 7 |
| 100 day SMA | 6.04 | 5.98 | 5.92 |
| 150 day SMA | 5.25 | 5.21 | 5.17 |
| 200 day SMA | 4.45 | 4.4 | 4.36 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
