ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 8.63 and 9.87

Intraday Target 18.41
Intraday Target 28.85
Intraday Target 39.6466666666667
Intraday Target 410.09
Intraday Target 510.89

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (-12.68%) 10.21 9.20 - 10.44 3.836 times
Wed 01 April 2026 10.65 (0%) 10.41 10.32 - 11.60 1.3461 times
Tue 31 March 2026 10.65 (6.5%) 10.00 10.00 - 10.80 0.4153 times
Mon 30 March 2026 10.00 (-1.77%) 10.00 10.00 - 10.49 0.4113 times
Fri 27 March 2026 10.18 (-6.61%) 10.90 10.00 - 10.90 0.7686 times
Thu 26 March 2026 10.90 (-0.73%) 10.94 10.81 - 11.53 0.737 times
Wed 25 March 2026 10.98 (4.57%) 10.61 10.61 - 11.30 0.3727 times
Tue 24 March 2026 10.50 (-0.94%) 10.45 10.39 - 11.10 0.6326 times
Mon 23 March 2026 10.60 (1.53%) 11.18 10.57 - 11.20 1.0692 times
Fri 20 March 2026 10.44 (-0.38%) 10.38 10.00 - 10.60 0.4111 times
Thu 19 March 2026 10.48 (-2.78%) 10.69 10.36 - 10.73 0.4508 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 8.05 and 10.45

Weekly Target 17.63
Weekly Target 28.47
Weekly Target 310.033333333333
Weekly Target 410.87
Weekly Target 512.43

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (-8.64%) 10.00 9.20 - 11.60 0.5794 times
Fri 27 March 2026 10.18 (-2.49%) 11.18 10.00 - 11.53 0.3452 times
Fri 20 March 2026 10.44 (-9.69%) 11.49 10.00 - 12.30 0.3686 times
Fri 13 March 2026 11.56 (1.58%) 11.38 10.76 - 13.50 1.1553 times
Fri 06 March 2026 11.38 (12.23%) 10.00 9.87 - 12.47 0.8575 times
Fri 27 February 2026 10.14 (-9.3%) 11.42 9.64 - 11.85 0.8573 times
Fri 20 February 2026 11.18 (13.27%) 9.70 9.60 - 13.27 1.6108 times
Fri 13 February 2026 9.87 (0%) 9.16 8.71 - 10.17 0.4689 times
Fri 13 February 2026 9.87 (-5.19%) 10.37 8.71 - 10.46 1.5544 times
Fri 06 February 2026 10.41 (19.66%) 8.50 8.39 - 10.76 2.2026 times
Fri 30 January 2026 8.70 (-0.11%) 8.62 7.55 - 9.47 1.9542 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 8.05 and 10.45

Monthly Target 17.63
Monthly Target 28.47
Monthly Target 310.033333333333
Monthly Target 410.87
Monthly Target 512.43

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (-12.68%) 10.41 9.20 - 11.60 0.0214 times
Tue 31 March 2026 10.65 (5.03%) 10.00 9.87 - 13.50 0.1203 times
Fri 27 February 2026 10.14 (16.55%) 8.50 8.39 - 13.27 0.2869 times
Fri 30 January 2026 8.70 (0.69%) 8.55 6.93 - 10.10 0.6194 times
Wed 31 December 2025 8.64 (82.66%) 4.59 3.50 - 12.70 8.3418 times
Fri 28 November 2025 4.73 (-12.24%) 5.27 3.85 - 5.49 0.0601 times
Fri 31 October 2025 5.39 (5.07%) 5.13 4.45 - 5.69 0.0983 times
Tue 30 September 2025 5.13 (36.8%) 3.75 3.47 - 5.70 0.1154 times
Fri 29 August 2025 3.75 (7.76%) 3.55 2.91 - 3.96 0.0777 times
Thu 31 July 2025 3.48 (5.78%) 3.28 3.14 - 5.60 0.2588 times
Mon 30 June 2025 3.29 (996.67%) 4.36 2.73 - 4.99 0.4737 times

 monthly chart EksoBionics

Yearly price and charts EksoBionics

Strong yearly Stock price targets for EksoBionics EKSO are 8.12 and 14.69

Yearly Target 13.34
Yearly Target 26.32
Yearly Target 39.91
Yearly Target 412.89
Yearly Target 516.48

Yearly price and volumes Ekso Bionics

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (7.64%) 8.55 6.93 - 13.50 0.1749 times
Wed 31 December 2025 8.64 (1316.39%) 0.62 0.23 - 12.70 4.5352 times
Tue 31 December 2024 0.61 (-75.6%) 2.54 0.50 - 3.13 0.4424 times
Fri 29 December 2023 2.50 (110.08%) 1.24 0.62 - 2.70 0.2111 times
Fri 30 December 2022 1.19 (-55.09%) 2.67 1.03 - 3.15 0.6776 times
Fri 31 December 2021 2.65 (-56.77%) 6.20 2.58 - 14.98 0.864 times
Thu 31 December 2020 6.13 (0%) 4.45 3.96 - 8.08 0.0948 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ekso Bionics EKSO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ekso Bionics EKSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Tomorrow's movement Prediction of Ekso Bionics EKSO looks bearish. It has broken an important moving average level of 10.52 with high volumes

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.

EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EksoBionics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.46
20 day DMA 10.87
35 day DMA 10.71
50 day DMA 10.17
100 day DMA 7.98
150 day DMA 6.88
200 day DMA 6.03

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.5410.48
12 day EMA10.4310.6410.64
20 day EMA10.5110.6410.64
35 day EMA10.3410.410.39
50 day EMA10.0210.0510.03

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.4810.54
12 day SMA10.4610.6110.69
20 day SMA10.8710.9110.89
35 day SMA10.7110.7210.7
50 day SMA10.1710.1510.11
100 day SMA7.987.947.88
150 day SMA6.886.856.8
200 day SMA6.036.015.98

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top