EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 0.47 and 0.53

Intraday Target 10.42
Intraday Target 20.46
Intraday Target 30.48
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Fri 21 March 2025 0.50 (11.11%) 0.45 0.44 - 0.50 0.7015 times
Thu 20 March 2025 0.45 (0%) 0.45 0.41 - 0.47 0.367 times
Wed 19 March 2025 0.45 (4.65%) 0.46 0.43 - 0.46 0.761 times
Tue 18 March 2025 0.43 (0%) 0.42 0.42 - 0.44 0.1497 times
Mon 17 March 2025 0.43 (2.38%) 0.43 0.43 - 0.47 0.7939 times
Fri 14 March 2025 0.42 (-8.7%) 0.45 0.41 - 0.45 0.8568 times
Thu 13 March 2025 0.46 (15%) 0.40 0.40 - 0.48 1.6698 times
Wed 12 March 2025 0.40 (5.26%) 0.38 0.38 - 0.41 1.1093 times
Tue 11 March 2025 0.38 (8.57%) 0.35 0.35 - 0.38 1.5627 times
Mon 10 March 2025 0.35 (-10.26%) 0.39 0.34 - 0.39 2.0282 times
Fri 07 March 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 1.4434 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 0.46 and 0.55

Weekly Target 10.38
Weekly Target 20.44
Weekly Target 30.47
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Fri 21 March 2025 0.50 (19.05%) 0.43 0.41 - 0.50 0.4826 times
Fri 14 March 2025 0.42 (7.69%) 0.39 0.34 - 0.48 1.2578 times
Fri 07 March 2025 0.39 (-25%) 0.53 0.37 - 0.55 1.4138 times
Fri 28 February 2025 0.52 (-5.45%) 0.55 0.50 - 0.56 0.5541 times
Fri 21 February 2025 0.55 (-6.78%) 0.60 0.54 - 0.60 0.2495 times
Wed 19 February 2025 0.59 (3.51%) 0.59 0.57 - 0.60 0.4606 times
Fri 14 February 2025 0.57 (7.55%) 0.53 0.50 - 0.61 0.9394 times
Fri 07 February 2025 0.53 (-1.85%) 0.52 0.47 - 0.57 1.2334 times
Fri 31 January 2025 0.54 (-15.63%) 0.64 0.53 - 0.67 1.8328 times
Fri 24 January 2025 0.64 (-1.54%) 0.65 0.58 - 0.69 1.576 times
Fri 17 January 2025 0.65 (0%) 0.68 0.64 - 0.70 0.4561 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 0.32 and 0.53

Monthly Target 10.25
Monthly Target 20.38
Monthly Target 30.46333333333333
Monthly Target 40.59
Monthly Target 50.67

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Fri 21 March 2025 0.50 (-3.85%) 0.53 0.34 - 0.55 0.481 times
Fri 28 February 2025 0.52 (-3.7%) 0.52 0.47 - 0.61 0.5241 times
Fri 31 January 2025 0.54 (-11.48%) 0.62 0.53 - 1.00 7.4133 times
Tue 31 December 2024 0.61 (-8.96%) 0.70 0.50 - 0.75 0.347 times
Tue 26 November 2024 0.67 (-22.09%) 0.86 0.67 - 0.97 0.2409 times
Thu 31 October 2024 0.86 (-25.86%) 1.15 0.86 - 1.16 0.1713 times
Mon 30 September 2024 1.16 (-3.33%) 1.20 1.06 - 1.28 0.1574 times
Fri 30 August 2024 1.20 (14.29%) 1.05 0.83 - 1.24 0.3018 times
Wed 31 July 2024 1.05 (-0.94%) 1.05 1.01 - 1.53 0.2439 times
Fri 28 June 2024 1.06 (-7.83%) 1.14 1.00 - 1.22 0.1194 times
Fri 31 May 2024 1.15 (-7.26%) 1.24 1.15 - 1.45 0.1158 times

 monthly chart EksoBionics

Yearly price and charts EksoBionics

Strong yearly Stock price targets for EksoBionics EKSO are 0.09 and 0.75

Yearly Target 1-0.05
Yearly Target 20.23
Yearly Target 30.61333333333333
Yearly Target 40.89
Yearly Target 51.27

Yearly price and volumes Ekso Bionics

Date Closing Open Range Volume
Fri 21 March 2025 0.50 (-18.03%) 0.62 0.34 - 1.00 1.9141 times
Tue 31 December 2024 0.61 (-75.6%) 2.54 0.50 - 3.13 0.7928 times
Fri 29 December 2023 2.50 (110.08%) 1.24 0.62 - 2.70 0.3763 times
Fri 30 December 2022 1.19 (-55.09%) 2.67 1.03 - 3.15 1.2077 times
Fri 31 December 2021 2.65 (-56.77%) 6.20 2.58 - 14.98 1.5401 times
Thu 31 December 2020 6.13 (0%) 4.45 3.96 - 8.08 0.169 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EksoBionics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.42
20 day DMA 0.45
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.65
150 day DMA 0.8
200 day DMA 0.88

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.440.43
12 day EMA0.450.440.44
20 day EMA0.470.470.47
35 day EMA0.510.510.51
50 day EMA0.550.550.55

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.420.420.42
20 day SMA0.450.460.46
35 day SMA0.50.50.5
50 day SMA0.540.550.55
100 day SMA0.650.650.66
150 day SMA0.80.80.8
200 day SMA0.880.880.88

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top