Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 10.26 and 11.15
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.84 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.83 (-4.83%) | 11.40 | 10.57 - 11.46 | 0.9067 times | Wed 22 April 2026 | 11.38 (2.34%) | 11.41 | 11.10 - 12.09 | 0.9539 times | Tue 21 April 2026 | 11.12 (-2.03%) | 11.47 | 11.00 - 11.69 | 0.7095 times | Mon 20 April 2026 | 11.35 (5%) | 10.64 | 10.34 - 11.44 | 0.6806 times | Fri 17 April 2026 | 10.81 (3.94%) | 10.49 | 10.22 - 11.20 | 1.2133 times | Thu 16 April 2026 | 10.40 (1.36%) | 10.36 | 10.00 - 10.56 | 0.478 times | Wed 15 April 2026 | 10.26 (2.6%) | 9.83 | 9.83 - 10.52 | 0.6495 times | Tue 14 April 2026 | 10.00 (3.84%) | 9.57 | 9.21 - 10.00 | 0.6452 times | Mon 13 April 2026 | 9.63 (7.24%) | 8.95 | 8.64 - 9.63 | 0.5938 times | Fri 10 April 2026 | 8.98 (11.97%) | 8.36 | 8.00 - 9.05 | 3.1695 times | Thu 09 April 2026 | 8.02 (-8.13%) | 8.72 | 7.89 - 8.93 | 2.0064 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 10.59 and 12.34
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.83 (0.19%) | 10.64 | 10.34 - 12.09 | 0.4141 times | Fri 17 April 2026 | 10.81 (20.38%) | 8.95 | 8.64 - 11.20 | 0.456 times | Fri 10 April 2026 | 8.98 (-3.44%) | 9.56 | 7.89 - 10.00 | 1.4531 times | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 0.7703 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.459 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.4901 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.536 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 1.14 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 1.1398 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 2.1416 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.6234 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.36 and 13.56
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.83 (1.69%) | 10.41 | 7.89 - 12.09 | 0.0956 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.1194 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2847 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6148 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.2798 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0597 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0975 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1145 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0771 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2569 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4702 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 8.88 and 15.45
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.83 (25.35%) | 8.55 | 6.93 - 13.50 | 0.187 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5271 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4416 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2107 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6764 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.8625 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0946 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.5 |
| 100 day DMA | 8.75 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.98 | 10.78 |
| 12 day EMA | 10.53 | 10.48 | 10.32 |
| 20 day EMA | 10.41 | 10.37 | 10.26 |
| 35 day EMA | 10.34 | 10.31 | 10.25 |
| 50 day EMA | 10.49 | 10.48 | 10.44 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.01 | 10.79 |
| 12 day SMA | 10.13 | 9.98 | 9.84 |
| 20 day SMA | 10.1 | 10.11 | 10.06 |
| 35 day SMA | 10.51 | 10.49 | 10.46 |
| 50 day SMA | 10.5 | 10.48 | 10.46 |
| 100 day SMA | 8.75 | 8.69 | 8.61 |
| 150 day SMA | 7.45 | 7.4 | 7.35 |
| 200 day SMA | 6.5 | 6.46 | 6.42 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
