Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 10.79 and 12.15
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 13.25 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (-2.12%) | 12.03 | 11.38 - 12.74 | 0.6805 times | Thu 12 March 2026 | 11.81 (-7.08%) | 12.48 | 11.60 - 12.87 | 0.7917 times | Wed 11 March 2026 | 12.71 (5.92%) | 12.36 | 12.12 - 13.50 | 2.6448 times | Mon 09 March 2026 | 12.00 (5.45%) | 11.38 | 10.76 - 12.33 | 1.3204 times | Fri 06 March 2026 | 11.38 (6.06%) | 10.74 | 10.61 - 12.47 | 1.3504 times | Thu 05 March 2026 | 10.73 (0.66%) | 10.53 | 10.53 - 11.78 | 1.2731 times | Wed 04 March 2026 | 10.66 (6.6%) | 9.98 | 9.87 - 10.93 | 0.5065 times | Tue 03 March 2026 | 10.00 (-2.25%) | 10.01 | 10.00 - 10.24 | 0.4698 times | Mon 02 March 2026 | 10.23 (0.89%) | 10.00 | 10.00 - 10.28 | 0.436 times | Fri 27 February 2026 | 10.14 (1.2%) | 9.98 | 9.98 - 10.23 | 0.5268 times | Thu 26 February 2026 | 10.02 (3.94%) | 9.75 | 9.75 - 10.41 | 0.5384 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 11.16 and 13.9
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 0.7883 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.5851 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.585 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.0992 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.32 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.0606 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.503 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.3335 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.1983 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 1.527 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 4.0845 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.72 and 14.35
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (14%) | 10.00 | 9.87 - 13.50 | 0.0828 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2753 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5946 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.0068 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0577 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0943 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1107 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0746 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2484 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4547 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.6988 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 9.25 and 15.82
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.56 (33.8%) | 8.55 | 6.93 - 13.50 | 0.1658 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5412 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.443 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2114 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6785 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.8652 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0949 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.64 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.73 | 11.69 |
| 12 day EMA | 11.24 | 11.18 | 11.06 |
| 20 day EMA | 10.86 | 10.79 | 10.68 |
| 35 day EMA | 10.23 | 10.15 | 10.05 |
| 50 day EMA | 9.6 | 9.52 | 9.43 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.73 | 11.5 |
| 12 day SMA | 10.91 | 10.79 | 10.69 |
| 20 day SMA | 10.95 | 10.83 | 10.74 |
| 35 day SMA | 10.17 | 10.07 | 9.96 |
| 50 day SMA | 9.64 | 9.62 | 9.49 |
| 100 day SMA | 7.27 | 7.2 | 7.13 |
| 150 day SMA | 6.26 | 6.2 | 6.15 |
| 200 day SMA | 5.55 | 5.49 | 5.44 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
