EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.38 and 0.42
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.40666666666667 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.45 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.43 | 3.0801 times |
| Mon 21 April 2025 | 0.41 (0%) | 0.42 | 0.40 - 0.43 | 1.9884 times |
| Thu 17 April 2025 | 0.41 (0%) | 0.42 | 0.40 - 0.42 | 0.9392 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 1.9962 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 1.9962 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (2.5%) | 0.39 | 0.38 - 0.42 | 0 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.38 and 0.42
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.40666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.43 | 1.4032 times |
| Thu 17 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.26 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.5527 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.5527 times |
| Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times |
| Wed 16 April 2025 | 0.41 (10.81%) | 0.35 | 0.35 - 0.42 | 1.5483 times |
| Fri 11 April 2025 | 0.37 (-2.63%) | 0.36 | 0.34 - 0.41 | 5.6831 times |
| Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.42 | 1.5499 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.35 and 0.46
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.40 (0%) | 0.40 | 0.34 - 0.45 | 0.2132 times |
| Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.5165 times |
| Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5169 times |
| Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.3114 times |
| Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3422 times |
| Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2375 times |
| Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1689 times |
| Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1552 times |
| Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.2977 times |
| Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2405 times |
| Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1178 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 0.04 and 0.7
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.58 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 0.40 (-34.43%) | 0.62 | 0.34 - 1.00 | 1.9538 times |
| Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.7851 times |
| Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.3726 times |
| Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 1.196 times |
| Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 1.5251 times |
| Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.1674 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ekso Bionics EKSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ekso Bionics EKSO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.4 |
| 12 day EMA | 0.4 | 0.4 | 0.4 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.41 | 0.41 | 0.4 |
| 20 day SMA | 0.4 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.53 | 0.54 | 0.54 |
| 150 day SMA | 0.68 | 0.68 | 0.69 |
| 200 day SMA | 0.79 | 0.79 | 0.8 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
