Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 4.26 and 4.66
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.74 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 0.2149 times | Fri 05 December 2025 | 4.29 (7.25%) | 4.05 | 3.98 - 4.51 | 0.4509 times | Thu 04 December 2025 | 4.00 (-9.5%) | 5.25 | 3.50 - 6.94 | 9.0315 times | Wed 03 December 2025 | 4.42 (-3.91%) | 4.68 | 4.30 - 4.94 | 0.1747 times | Tue 02 December 2025 | 4.60 (-2.75%) | 4.75 | 4.51 - 4.79 | 0.0139 times | Mon 01 December 2025 | 4.73 (0%) | 4.59 | 4.59 - 4.78 | 0.0222 times | Fri 28 November 2025 | 4.73 (5.82%) | 4.59 | 4.48 - 4.80 | 0.0322 times | Wed 26 November 2025 | 4.47 (2.05%) | 4.27 | 4.27 - 4.59 | 0.0229 times | Tue 25 November 2025 | 4.38 (3.79%) | 4.23 | 4.16 - 4.39 | 0.0171 times | Mon 24 November 2025 | 4.22 (3.43%) | 4.10 | 4.10 - 4.32 | 0.0197 times | Fri 21 November 2025 | 4.08 (5.43%) | 3.92 | 3.92 - 4.19 | 0.0382 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 4.26 and 4.66
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 0.1629 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 7.3479 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0697 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.2537 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.6028 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.2579 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.087 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.6109 times | Fri 24 October 2025 | 5.09 (10.41%) | 4.73 | 4.45 - 5.28 | 0.2389 times | Fri 17 October 2025 | 4.61 (-6.68%) | 4.91 | 4.60 - 5.55 | 0.3683 times | Fri 10 October 2025 | 4.94 (-11.79%) | 5.56 | 4.86 - 5.57 | 0.4351 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 2.24 and 5.68
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.42 (-6.55%) | 4.59 | 3.50 - 6.94 | 0.2878 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0454 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0742 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0871 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0586 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1953 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.3575 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 8.411 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1811 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.3021 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2964 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 2.33 and 9.04
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.42 (624.59%) | 0.62 | 0.23 - 6.94 | 3.5004 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4829 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2304 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.7396 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.9431 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.1035 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.69 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.35 |
| 12 day EMA | 4.4 | 4.4 | 4.42 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.61 | 4.62 | 4.64 |
| 50 day EMA | 4.78 | 4.79 | 4.81 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.41 | 4.5 |
| 12 day SMA | 4.35 | 4.32 | 4.31 |
| 20 day SMA | 4.47 | 4.48 | 4.51 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 3.69 | 3.66 | 3.64 |
| 200 day SMA | 2.88 | 2.86 | 2.84 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
