USA Ekso Bionics Holdings, Inc. EKSO All indicator, Ekso Bionics Holdings, Inc. EKSO indicators All technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators All free charts, Ekso Bionics Holdings, Inc. EKSO indicators All historical values USA

Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 1.06
Daily Resistance: 1.07
5 Day DMA Moving Average is 1.03
20 Day DMA Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	0.95%	1.05	1.06	1.06	1.05	0.47 times
Thu 27 Jun 2024	2.94%	1.03	1.05	1.06	1.02	1.09 times
Wed 26 Jun 2024	0.99%	1.01	1.02	1.05	1.01	0.75 times
Tue 25 Jun 2024	1%	1.01	1.01	1.04	1.00	1.56 times
Mon 24 Jun 2024	-7.41%	1.05	1.00	1.06	1.00	2.06 times
Fri 21 Jun 2024	4.85%	1.05	1.08	1.08	1.04	2.57 times
Thu 20 Jun 2024	-0.96%	1.06	1.03	1.12	1.00	1.84 times
Tue 18 Jun 2024	0%	1.08	1.04	1.09	1.04	1.09 times
Tue 18 Jun 2024	-5.45%	1.08	1.04	1.09	1.04	1.09 times
Mon 17 Jun 2024	3.77%	1.04	1.10	1.15	1.01	2.11 times

Volume is calculated using 10 day average volume

USA Ekso Bionics Holdings, Inc. EKSO All indicator, Ekso Bionics Holdings, Inc. EKSO indicators All technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators All free charts, Ekso Bionics Holdings, Inc. EKSO indicators All historical values USA

Below are charts of USA Ekso Bionics Holdings, Inc. EKSO All indicator, Ekso Bionics Holdings, Inc. EKSO indicators All technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators All free charts, Ekso Bionics Holdings, Inc. EKSO indicators All historical values USA

Ekso Bionics Holdings, Inc. EKSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ekso Bionics Holdings, Inc. EKSO ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ekso Bionics Holdings, Inc. EKSO are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Ekso Bionics Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ekso Bionics Holdings, Inc. EKSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ekso Bionics Holdings, Inc. is 1.07

50 day MA of Ekso Bionics Holdings, Inc. is 1.21

100 day MA of Ekso Bionics Holdings, Inc. is 1.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ekso Bionics Holdings, Inc. EKSO is downtrend

Historical Moving averages values of Ekso Bionics Holdings, Inc. EKSO are:

Price	20 day	50 day	100 day
1.06	1.07	1.21	1.42
1.05	1.08	1.21	1.43
1.02	1.08	1.22	1.44
1.01	1.09	1.22	1.45
1.00	1.1	1.23	1.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ekso Bionics Holdings, Inc. EKSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ekso Bionics Holdings, Inc. EKSO is: 44170 M

Current day volume is 0.428 times compared to averaged volume Ekso Bionics Holdings, Inc. has

Historical price to volume measure of Ekso Bionics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.06	0.95%	0.95%	0.428 times
1.05	2.94%	1.94%	0.985 times
1.02	0.99%	0.99%	0.684 times
1.01	1%	0%	1.41 times
1.00	-7.41%	-4.76%	1.87 times
1.08	4.85%	2.86%	2.334 times
1.03	-0.96%	-2.83%	1.671 times
1.04	0%	-3.7%	0.985 times
1.04	-5.45%	-3.7%	0.985 times
1.10	3.77%	5.77%	1.911 times

Price to volume Charts of Ekso Bionics Holdings, Inc. EKSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ekso Bionics Holdings, Inc. EKSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ekso Bionics Holdings, Inc. EKSO is: 1.07 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ekso Bionics Holdings, Inc. EKSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.06	1.07	0.04	1.15	0.99
1.05	1.08	0.04	1.17	0.99
1.02	1.08	0.05	1.18	0.98
1.01	1.09	0.05	1.19	0.99
1.00	1.1	0.05	1.21	0.99

Bollinger Bands charts for Ekso Bionics Holdings, Inc. EKSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ekso Bionics Holdings, Inc. EKSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ekso Bionics Holdings, Inc. EKSO

14 day Ekso Bionics Holdings, Inc. EKSO RSI is: 42.43

According to RSI indicator, Selling is dominating the stock of Ekso Bionics Holdings, Inc. EKSO

Historical values of RSI indicator for Ekso Bionics Holdings, Inc. are as follows in descending order:

42.43 43.82 44.41 45.84 47.31 48.15 48.16 46.64 46.64 46.72 47.11 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ekso Bionics Holdings, Inc. EKSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ekso Bionics Holdings, Inc. EKSO

12,26,9 day Ekso Bionics Holdings, Inc. EKSO MACD is: 1.06, 1.11, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ekso Bionics Holdings, Inc. EKSO are:

1.06, 1.11, -0.05
1.06, 1.11, -0.05
1.06, 1.12, -0.06
1.07, 1.13, -0.06
1.08, 1.14, -0.06
1.1, 1.15, -0.05
1.1, 1.16, -0.06
1.11, 1.17, -0.06
1.12, 1.18, -0.06
1.13, 1.19, -0.06

MACD charts of Ekso Bionics Holdings, Inc. EKSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ekso Bionics Holdings, Inc. EKSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ekso Bionics Holdings, Inc. EKSO CCI is: -13

According to CCI indicator, Ekso Bionics Holdings, Inc. EKSO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ekso Bionics Holdings, Inc.

Historical CCI values of Ekso Bionics Holdings, Inc. EKSO are:

-13 -51 -98 -126 -117 15 -32 -13 -13 72

CCI charts of Ekso Bionics Holdings, Inc. EKSO are below. Second charts towards left.

Ekso Bionics Holdings, Inc. EKSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ekso Bionics Holdings, Inc. EKSO Stochastics is: 29

According to Stochastics indicator, Buying is coming in Ekso Bionics Holdings, Inc.

Ekso Bionics Holdings, Inc. EKSO is closing near its lowest lows

Historical Stochastics values of Ekso Bionics Holdings, Inc. EKSO are:

29 29 29 29 29 29 29 29 29 29

Ekso Bionics Holdings, Inc. EKSO Stochastics charts are below. Third charts to the left, at the bottom