Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 10.48 and 11.87
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 13.02 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (-9.11%) | 12.30 | 11.16 - 12.55 | 0.7426 times | Thu 19 February 2026 | 12.30 (-5.02%) | 12.52 | 12.05 - 12.88 | 0.7562 times | Wed 18 February 2026 | 12.95 (16.14%) | 11.25 | 11.06 - 13.27 | 1.6118 times | Tue 17 February 2026 | 11.15 (12.97%) | 9.70 | 9.60 - 11.40 | 1.3219 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 1.2903 times | Fri 13 February 2026 | 9.87 (7.28%) | 9.16 | 8.71 - 10.17 | 1.2903 times | Thu 12 February 2026 | 9.20 (-7.16%) | 9.88 | 9.06 - 10.00 | 0.5974 times | Wed 11 February 2026 | 9.91 (0.51%) | 9.83 | 9.50 - 10.11 | 0.7878 times | Tue 10 February 2026 | 9.86 (-1.2%) | 10.00 | 9.81 - 10.43 | 1.0778 times | Mon 09 February 2026 | 9.98 (-4.13%) | 10.37 | 9.60 - 10.46 | 0.5239 times | Fri 06 February 2026 | 10.41 (11.22%) | 9.63 | 9.51 - 10.76 | 1.6209 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 10.39 and 14.06
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 0.0785 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.0229 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 0.0758 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.1074 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.0953 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0856 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1091 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2919 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.1138 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0197 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0215 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.79 and 14.67
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (28.51%) | 8.50 | 8.39 - 13.27 | 0.1167 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.2889 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.8904 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.028 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0458 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0538 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0362 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1207 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2209 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.1985 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1119 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 9.06 and 15.4
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (29.4%) | 8.55 | 6.93 - 13.27 | 0.1457 times | Wed 31 December 2025 | 8.64 (1316.39%) | 0.62 | 0.23 - 12.70 | 4.5546 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4443 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.212 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.6805 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.8677 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.0952 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 10.5 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.12 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.52 | 11.13 |
| 12 day EMA | 10.66 | 10.57 | 10.25 |
| 20 day EMA | 10.04 | 9.92 | 9.67 |
| 35 day EMA | 9.03 | 8.9 | 8.7 |
| 50 day EMA | 8.15 | 8.03 | 7.86 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.23 | 10.61 |
| 12 day SMA | 10.5 | 10.37 | 10.09 |
| 20 day SMA | 9.79 | 9.66 | 9.44 |
| 35 day SMA | 9.19 | 9.12 | 9.07 |
| 50 day SMA | 8.12 | 7.99 | 7.83 |
| 100 day SMA | 6.47 | 6.42 | 6.34 |
| 150 day SMA | 5.6 | 5.55 | 5.5 |
| 200 day SMA | 4.82 | 4.76 | 4.71 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
