Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 5.04 and 5.56
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.65 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.27 (8.44%) | 4.86 | 4.80 - 5.32 | 1.0528 times | Fri 19 December 2025 | 4.86 (0.83%) | 4.71 | 4.71 - 5.00 | 1.1127 times | Thu 18 December 2025 | 4.82 (1.9%) | 4.80 | 4.66 - 5.09 | 1.7502 times | Wed 17 December 2025 | 4.73 (0.64%) | 4.70 | 4.62 - 4.80 | 0.3052 times | Tue 16 December 2025 | 4.70 (1.08%) | 4.63 | 4.62 - 4.80 | 0.3806 times | Mon 15 December 2025 | 4.65 (-0.43%) | 4.72 | 4.59 - 4.79 | 0.6008 times | Fri 12 December 2025 | 4.67 (-0.21%) | 4.65 | 4.56 - 4.89 | 0.9215 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.77 | 4.58 - 4.77 | 0.5506 times | Wed 10 December 2025 | 4.84 (0.41%) | 4.81 | 4.61 - 4.93 | 1.188 times | Tue 09 December 2025 | 4.82 (9.05%) | 4.37 | 4.23 - 4.84 | 2.1376 times | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 1.8159 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 5.04 and 5.56
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.27 (8.44%) | 4.86 | 4.80 - 5.32 | 0.0918 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.3618 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.5766 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 7.1408 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0677 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.2466 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.5858 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.2506 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0846 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.5937 times | Fri 24 October 2025 | 5.09 (10.41%) | 4.73 | 4.45 - 5.28 | 0.2322 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 4.39 and 7.83
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.27 (11.42%) | 4.59 | 3.50 - 6.94 | 0.3211 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0452 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0739 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0868 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0584 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1946 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.3562 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 8.3822 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1805 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.301 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2954 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 2.75 and 9.46
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.27 (763.93%) | 0.62 | 0.23 - 6.94 | 3.5039 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4823 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2301 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.7386 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.9418 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.1033 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EksoBionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.77 | 4.73 |
| 12 day EMA | 4.76 | 4.67 | 4.64 |
| 20 day EMA | 4.7 | 4.64 | 4.62 |
| 35 day EMA | 4.76 | 4.73 | 4.72 |
| 50 day EMA | 4.8 | 4.78 | 4.78 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.75 | 4.71 |
| 12 day SMA | 4.73 | 4.62 | 4.59 |
| 20 day SMA | 4.62 | 4.56 | 4.51 |
| 35 day SMA | 4.65 | 4.65 | 4.66 |
| 50 day SMA | 4.74 | 4.73 | 4.74 |
| 100 day SMA | 4.41 | 4.39 | 4.38 |
| 150 day SMA | 3.98 | 3.95 | 3.92 |
| 200 day SMA | 3.09 | 3.07 | 3.05 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
