EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 0.64 and 0.69
Intraday Target 1 | 0.6 |
Intraday Target 2 | 0.62 |
Intraday Target 3 | 0.64666666666667 |
Intraday Target 4 | 0.67 |
Intraday Target 5 | 0.7 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.65 (1.56%) | 0.63 | 0.62 - 0.67 | 0.6625 times | Wed 22 January 2025 | 0.64 (1.59%) | 0.63 | 0.63 - 0.69 | 0.4098 times | Tue 21 January 2025 | 0.63 (-3.08%) | 0.65 | 0.58 - 0.65 | 1.5127 times | Fri 17 January 2025 | 0.65 (0%) | 0.68 | 0.64 - 0.70 | 0.8327 times | Fri 17 January 2025 | 0.65 (-5.8%) | 0.68 | 0.64 - 0.70 | 0.8327 times | Thu 16 January 2025 | 0.69 (6.15%) | 0.63 | 0.63 - 0.69 | 0.6753 times | Wed 15 January 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.73 | 1.2303 times | Tue 14 January 2025 | 0.69 (-2.82%) | 0.74 | 0.67 - 0.74 | 0.9065 times | Mon 13 January 2025 | 0.71 (0%) | 0.78 | 0.69 - 0.78 | 1.4687 times | Mon 13 January 2025 | 0.71 (-10.13%) | 0.78 | 0.69 - 0.78 | 1.4687 times | Fri 10 January 2025 | 0.79 (12.86%) | 0.70 | 0.65 - 0.82 | 1.8744 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.6 and 0.71
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.59 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.65 (0%) | 0.65 | 0.58 - 0.69 | 0.2896 times | Fri 17 January 2025 | 0.65 (0%) | 0.68 | 0.64 - 0.70 | 0.0933 times | Fri 17 January 2025 | 0.65 (-8.45%) | 0.78 | 0.62 - 0.78 | 0.5728 times | Mon 13 January 2025 | 0.71 (-10.13%) | 0.78 | 0.69 - 0.78 | 0.1645 times | Fri 10 January 2025 | 0.79 (12.86%) | 0.85 | 0.65 - 0.86 | 0.6042 times | Wed 08 January 2025 | 0.70 (-4.11%) | 1.00 | 0.69 - 1.00 | 7.3778 times | Fri 03 January 2025 | 0.73 (12.31%) | 0.67 | 0.56 - 0.81 | 0.5708 times | Fri 27 December 2024 | 0.65 (12.07%) | 0.58 | 0.58 - 0.67 | 0.0752 times | Fri 20 December 2024 | 0.58 (1.75%) | 0.56 | 0.56 - 0.75 | 0.1328 times | Fri 13 December 2024 | 0.57 (-14.93%) | 0.70 | 0.50 - 0.72 | 0.119 times | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.67 - 0.74 | 0.0237 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.62 and 1.04
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.74333333333333 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.65 (6.56%) | 0.62 | 0.58 - 1.00 | 7.8483 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3831 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2659 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1891 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1737 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.3332 times | Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2692 times | Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1318 times | Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1278 times | Tue 30 April 2024 | 1.24 (-8.82%) | 1.35 | 1.14 - 1.53 | 0.278 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 0.6683 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.64 |
12 day DMA | 0.68 |
20 day DMA | 0.68 |
35 day DMA | 0.66 |
50 day DMA | 0.7 |
100 day DMA | 0.9 |
150 day DMA | 0.96 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.65 | 0.66 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.69 | 0.69 | 0.69 |
35 day EMA | 0.71 | 0.71 | 0.71 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.64 | 0.65 | 0.65 |
12 day SMA | 0.68 | 0.68 | 0.7 |
20 day SMA | 0.68 | 0.68 | 0.68 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.7 | 0.7 | 0.71 |
100 day SMA | 0.9 | 0.9 | 0.91 |
150 day SMA | 0.96 | 0.96 | 0.97 |
200 day SMA | 1.03 | 1.04 | 1.04 |