EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong intraday Stock price targets for EksoBionics are 0.64 and 0.69

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.64666666666667
Intraday Target 40.67
Intraday Target 50.7

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Thu 23 January 2025 0.65 (1.56%) 0.63 0.62 - 0.67 0.6625 times
Wed 22 January 2025 0.64 (1.59%) 0.63 0.63 - 0.69 0.4098 times
Tue 21 January 2025 0.63 (-3.08%) 0.65 0.58 - 0.65 1.5127 times
Fri 17 January 2025 0.65 (0%) 0.68 0.64 - 0.70 0.8327 times
Fri 17 January 2025 0.65 (-5.8%) 0.68 0.64 - 0.70 0.8327 times
Thu 16 January 2025 0.69 (6.15%) 0.63 0.63 - 0.69 0.6753 times
Wed 15 January 2025 0.65 (-5.8%) 0.70 0.62 - 0.73 1.2303 times
Tue 14 January 2025 0.69 (-2.82%) 0.74 0.67 - 0.74 0.9065 times
Mon 13 January 2025 0.71 (0%) 0.78 0.69 - 0.78 1.4687 times
Mon 13 January 2025 0.71 (-10.13%) 0.78 0.69 - 0.78 1.4687 times
Fri 10 January 2025 0.79 (12.86%) 0.70 0.65 - 0.82 1.8744 times

 Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 0.6 and 0.71

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.64
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Thu 23 January 2025 0.65 (0%) 0.65 0.58 - 0.69 0.2896 times
Fri 17 January 2025 0.65 (0%) 0.68 0.64 - 0.70 0.0933 times
Fri 17 January 2025 0.65 (-8.45%) 0.78 0.62 - 0.78 0.5728 times
Mon 13 January 2025 0.71 (-10.13%) 0.78 0.69 - 0.78 0.1645 times
Fri 10 January 2025 0.79 (12.86%) 0.85 0.65 - 0.86 0.6042 times
Wed 08 January 2025 0.70 (-4.11%) 1.00 0.69 - 1.00 7.3778 times
Fri 03 January 2025 0.73 (12.31%) 0.67 0.56 - 0.81 0.5708 times
Fri 27 December 2024 0.65 (12.07%) 0.58 0.58 - 0.67 0.0752 times
Fri 20 December 2024 0.58 (1.75%) 0.56 0.56 - 0.75 0.1328 times
Fri 13 December 2024 0.57 (-14.93%) 0.70 0.50 - 0.72 0.119 times
Tue 26 November 2024 0.67 (0%) 0.71 0.67 - 0.74 0.0237 times

 weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 0.62 and 1.04

Monthly Target 10.32
Monthly Target 20.49
Monthly Target 30.74333333333333
Monthly Target 40.91
Monthly Target 51.16

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Thu 23 January 2025 0.65 (6.56%) 0.62 0.58 - 1.00 7.8483 times
Tue 31 December 2024 0.61 (-8.96%) 0.70 0.50 - 0.75 0.3831 times
Tue 26 November 2024 0.67 (-22.09%) 0.86 0.67 - 0.97 0.2659 times
Thu 31 October 2024 0.86 (-25.86%) 1.15 0.86 - 1.16 0.1891 times
Mon 30 September 2024 1.16 (-3.33%) 1.20 1.06 - 1.28 0.1737 times
Fri 30 August 2024 1.20 (14.29%) 1.05 0.83 - 1.24 0.3332 times
Wed 31 July 2024 1.05 (-0.94%) 1.05 1.01 - 1.53 0.2692 times
Fri 28 June 2024 1.06 (-7.83%) 1.14 1.00 - 1.22 0.1318 times
Fri 31 May 2024 1.15 (-7.26%) 1.24 1.15 - 1.45 0.1278 times
Tue 30 April 2024 1.24 (-8.82%) 1.35 1.14 - 1.53 0.278 times
Thu 28 March 2024 1.36 (-28.42%) 1.90 1.28 - 2.16 0.6683 times

 monthly chart EksoBionics

Indicator Analysis of EksoBionics

Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 January 2025

Munafa value: 50 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EksoBionics (EKSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EksoBionics in short term and the sell signal is strong.

EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EksoBionics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.

EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.9
150 day DMA 0.96
200 day DMA 1.03

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.66
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.710.710.71
50 day EMA0.720.720.72

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.680.680.7
20 day SMA0.680.680.68
35 day SMA0.660.660.66
50 day SMA0.70.70.71
100 day SMA0.90.90.91
150 day SMA0.960.960.97
200 day SMA1.031.041.04

Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top