Munafa Stock Market Course + Intraday & FNO calls 
EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets EKSO
- EKSO Experts view
- Tomorrow's Movement EKSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EksoBionics
Strong intraday Stock price targets for EksoBionics are 4.79 and 5.08
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.15 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.86 (0.83%) | 4.71 | 4.71 - 5.00 | 1.0338 times | Thu 18 December 2025 | 4.82 (1.9%) | 4.80 | 4.66 - 5.09 | 1.6261 times | Wed 17 December 2025 | 4.73 (0.64%) | 4.70 | 4.62 - 4.80 | 0.2836 times | Tue 16 December 2025 | 4.70 (1.08%) | 4.63 | 4.62 - 4.80 | 0.3536 times | Mon 15 December 2025 | 4.65 (-0.43%) | 4.72 | 4.59 - 4.79 | 0.5582 times | Fri 12 December 2025 | 4.67 (-0.21%) | 4.65 | 4.56 - 4.89 | 0.8561 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.77 | 4.58 - 4.77 | 0.5115 times | Wed 10 December 2025 | 4.84 (0.41%) | 4.81 | 4.61 - 4.93 | 1.1038 times | Tue 09 December 2025 | 4.82 (9.05%) | 4.37 | 4.23 - 4.84 | 1.9861 times | Mon 08 December 2025 | 4.42 (3.03%) | 4.30 | 4.10 - 4.50 | 1.6871 times | Fri 05 December 2025 | 4.29 (7.25%) | 4.05 | 3.98 - 4.51 | 3.5394 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 4.73 and 5.23
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.3568 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.5686 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 7.042 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0668 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.2432 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.5777 times | Fri 07 November 2025 | 4.67 (-13.36%) | 5.27 | 4.50 - 5.29 | 0.2472 times | Fri 31 October 2025 | 5.39 (0%) | 5.03 | 5.03 - 5.50 | 0.0834 times | Fri 31 October 2025 | 5.39 (5.89%) | 5.09 | 4.61 - 5.50 | 0.5855 times | Fri 24 October 2025 | 5.09 (10.41%) | 4.73 | 4.45 - 5.28 | 0.229 times | Fri 17 October 2025 | 4.61 (-6.68%) | 4.91 | 4.60 - 5.55 | 0.353 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 4.18 and 7.62
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.86 (2.75%) | 4.59 | 3.50 - 6.94 | 0.3176 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0452 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0739 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0868 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0584 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1947 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.3564 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 8.3852 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1805 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.3011 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2955 times |
Yearly price and charts EksoBionics
Strong yearly Stock price targets for EksoBionics EKSO are 2.55 and 9.26
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.86 (696.72%) | 0.62 | 0.23 - 6.94 | 3.5035 times | Tue 31 December 2024 | 0.61 (-75.6%) | 2.54 | 0.50 - 3.13 | 0.4823 times | Fri 29 December 2023 | 2.50 (110.08%) | 1.24 | 0.62 - 2.70 | 0.2301 times | Fri 30 December 2022 | 1.19 (-55.09%) | 2.67 | 1.03 - 3.15 | 0.7387 times | Fri 31 December 2021 | 2.65 (-56.77%) | 6.20 | 2.58 - 14.98 | 0.9419 times | Thu 31 December 2020 | 6.13 (0%) | 4.45 | 3.96 - 8.08 | 0.1034 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EksoBionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EksoBionics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EksoBionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and EksoBionics EKSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.73 | 4.69 |
| 12 day EMA | 4.67 | 4.64 | 4.61 |
| 20 day EMA | 4.64 | 4.62 | 4.6 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.71 | 4.69 |
| 12 day SMA | 4.62 | 4.59 | 4.57 |
| 20 day SMA | 4.56 | 4.51 | 4.47 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 3.95 | 3.92 | 3.89 |
| 200 day SMA | 3.07 | 3.05 | 3.02 |
Videos related to: EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
