ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EKSO Historical charts - Ekso Bionics Holdings, Inc.

Historical charts for Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 4.73
  • 12Day Average: 4.57
  • 20Day Average: 4.41
  • 50Day Average: 4.78
  • 100Day Average: 4.36
  • 150Day Average: 3.83

EKSO Indicators & signals

Indicator MACD (12,26,9)

4.57, 4.59, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 32.69, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 4.65 4.59 to 4.79 -0.43% 0.07 times
12 Fri Dec 2025 4.67 4.56 to 4.89 -0.21% 0.1 times
11 Thu Dec 2025 4.68 4.58 to 4.77 -3.31% 0.06 times
10 Wed Dec 2025 4.84 4.61 to 4.93 0.41% 0.13 times
09 Tue Dec 2025 4.82 4.23 to 4.84 9.05% 0.24 times
08 Mon Dec 2025 4.42 4.10 to 4.50 3.03% 0.21 times
05 Fri Dec 2025 4.29 3.98 to 4.51 7.25% 0.43 times
04 Thu Dec 2025 4.00 3.50 to 6.94 -9.5% 8.62 times
03 Wed Dec 2025 4.42 4.30 to 4.94 -3.91% 0.17 times
02 Tue Dec 2025 4.60 4.51 to 4.79 -2.75% 0.01 times
01 Mon Dec 2025 4.73 4.59 to 4.78 0% 0.02 times
28 Fri Nov 2025 4.73 4.48 to 4.80 5.82% 0.03 times

Technical analysis forecast of EKSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKSO EKSO at this time. Stock is rising and might rise more.

It appears as if EKSO EKSO gave a large move recently.

Stock of EKSO (EKSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EKSO is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.57 and if this stock hits its stoploss, then it can fall down till 4.28

Tomorrow's movement Prediction of EKSO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

 

Back to top