ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EKSO Historical charts - Ekso Bionics Holdings, Inc.

Historical charts for Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.49
  • 12Day Average: 10.5
  • 20Day Average: 9.79
  • 50Day Average: 8.12
  • 100Day Average: 6.47
  • 150Day Average: 5.6

EKSO Indicators & signals

Indicator MACD (12,26,9)

10.66, 9.67, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.06, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 11.18 11.16 to 12.55 -9.11% 0.68 times
19 Thu Feb 2026 12.30 12.05 to 12.88 -5.02% 0.7 times
18 Wed Feb 2026 12.95 11.06 to 13.27 16.14% 1.48 times
17 Tue Feb 2026 11.15 9.60 to 11.40 12.97% 1.22 times
13 Fri Feb 2026 9.87 8.71 to 10.17 0% 1.19 times
13 Fri Feb 2026 9.87 8.71 to 10.17 7.28% 1.19 times
12 Thu Feb 2026 9.20 9.06 to 10.00 -7.16% 0.55 times
11 Wed Feb 2026 9.91 9.50 to 10.11 0.51% 0.72 times
10 Tue Feb 2026 9.86 9.81 to 10.43 -1.2% 0.99 times
09 Mon Feb 2026 9.98 9.60 to 10.46 -4.13% 0.48 times
06 Fri Feb 2026 10.41 9.51 to 10.76 11.22% 1.49 times
05 Thu Feb 2026 9.36 9.11 to 9.93 -1.68% 0.88 times

Technical analysis forecast of EKSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKSO EKSO at this time. Stock is rising and might rise more.

It appears as if EKSO EKSO gave a large move recently.

Stock of EKSO (EKSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EKSO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.04. However, stock will show a bullish move above 11.3.

Tomorrow's movement Prediction of EKSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EKSO Historical charts - Share Ekso Bionics Holdings, Inc.

 

Back to top