USA Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values USA

Stock EKSO - Share Ekso Bionics Holdings, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 10.48
Daily Resistance: 11.87
5 Day DMA Moving Average is 11.49
20 Day DMA Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-9.11%	12.30	11.18	12.55	11.16	2.46 times
Thu 19 Feb 2026	-5.02%	12.52	12.30	12.88	12.05	2.51 times
Wed 18 Feb 2026	16.14%	11.25	12.95	13.27	11.06	5.34 times
Tue 17 Feb 2026	12.97%	9.70	11.15	11.40	9.60	4.38 times
Fri 13 Feb 2026	0%	9.16	9.87	10.17	8.71	4.27 times
Fri 13 Feb 2026	7.28%	9.16	9.87	10.17	8.71	4.27 times
Thu 12 Feb 2026	-7.16%	9.88	9.20	10.00	9.06	1.98 times
Wed 11 Feb 2026	0.51%	9.83	9.91	10.11	9.50	2.61 times
Tue 10 Feb 2026	-1.2%	10.00	9.86	10.43	9.81	3.57 times
Mon 09 Feb 2026	-4.13%	10.37	9.98	10.46	9.60	1.74 times

Volume is calculated using 10 day average volume

USA Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values USA

Below are charts of USA Ekso Bionics Holdings, Inc. EKSO PriceVolume indicator, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume technical analysis, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume free charts, Ekso Bionics Holdings, Inc. EKSO indicators PriceVolume historical values USA

Ekso Bionics Holdings, Inc. EKSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ekso Bionics Holdings, Inc. EKSO is: 69123.1 M

Current day volume is 1.901 times compared to averaged volume Ekso Bionics Holdings, Inc. has

Historical price to volume measure of Ekso Bionics Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.18	-9.11%	-9.11%	1.901 times
12.30	-5.02%	-1.76%	1.936 times
12.95	16.14%	15.11%	4.126 times
11.15	12.97%	14.95%	3.384 times
9.87	0%	7.75%	3.303 times
9.87	7.28%	7.75%	3.303 times
9.20	-7.16%	-6.88%	1.529 times
9.91	0.51%	0.81%	2.017 times
9.86	-1.2%	-1.4%	2.759 times
9.98	-4.13%	-3.76%	1.341 times

Price to volume Charts of Ekso Bionics Holdings, Inc. EKSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day