Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 6.53 and 6.82
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.7566666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.05 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.70 (-3.32%) | 6.82 | 6.64 - 6.93 | 1.1749 times | Tue 23 June 2026 | 6.93 (-0.86%) | 6.82 | 6.80 - 7.01 | 0.8784 times | Mon 22 June 2026 | 6.99 (-3.19%) | 7.16 | 6.93 - 7.32 | 0.7718 times | Thu 18 June 2026 | 7.22 (0.14%) | 7.31 | 6.70 - 7.56 | 1.6918 times | Wed 17 June 2026 | 7.21 (0%) | 7.17 | 7.13 - 7.51 | 0.9505 times | Tue 16 June 2026 | 7.21 (-1.9%) | 7.60 | 7.02 - 7.65 | 0.8338 times | Mon 15 June 2026 | 7.35 (1.24%) | 7.31 | 7.26 - 7.78 | 0.8082 times | Fri 12 June 2026 | 7.26 (-1.49%) | 7.36 | 7.09 - 7.63 | 0.6838 times | Thu 11 June 2026 | 7.37 (0.27%) | 7.35 | 7.05 - 7.59 | 1.2775 times | Wed 10 June 2026 | 7.35 (-2.39%) | 7.35 | 7.30 - 7.70 | 0.9293 times | Tue 09 June 2026 | 7.53 (-3.59%) | 7.81 | 7.16 - 7.99 | 1.584 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.33 and 7.01
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.70 (-7.2%) | 7.16 | 6.64 - 7.32 | 0.4605 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 0.6984 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 0.8792 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 0.8783 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.6294 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9438 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.7471 times | Fri 08 May 2026 | 8.40 (-9.77%) | 9.36 | 7.55 - 9.66 | 1.892 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0784 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.7929 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9277 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.39 and 7.96
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.70 (-19.28%) | 8.24 | 6.64 - 9.21 | 0.6139 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.1551 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9207 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8683 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.3812 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8935 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9842 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.145 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2715 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7664 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9692 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -2.02 and 15.36
| Yearly Target 1 | -4.92 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.70 (-60.38%) | 17.14 | 6.64 - 24.01 | 1.3911 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2817 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0385 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6742 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6944 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4355 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4845 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.87 |
| 150 day DMA | 12.45 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.1 | 7.19 |
| 12 day EMA | 7.28 | 7.38 | 7.46 |
| 20 day EMA | 7.55 | 7.64 | 7.72 |
| 35 day EMA | 8 | 8.08 | 8.15 |
| 50 day EMA | 8.41 | 8.48 | 8.54 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.11 | 7.2 |
| 12 day SMA | 7.24 | 7.33 | 7.48 |
| 20 day SMA | 7.73 | 7.82 | 7.88 |
| 35 day SMA | 8.01 | 8.08 | 8.14 |
| 50 day SMA | 8.5 | 8.55 | 8.59 |
| 100 day SMA | 9.87 | 9.98 | 10.08 |
| 150 day SMA | 12.45 | 12.59 | 12.73 |
| 200 day SMA | 14.82 | 14.88 | 14.94 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
