GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 9.3 and 9.94
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.7566666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.4 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.83 (-2.77%) | 9.86 | 9.40 - 10.04 | 0.9942 times | Mon 02 March 2026 | 10.11 (10.25%) | 9.10 | 9.00 - 10.24 | 1.022 times | Fri 27 February 2026 | 9.17 (-0.76%) | 9.09 | 8.81 - 9.31 | 1.1421 times | Thu 26 February 2026 | 9.24 (-3.14%) | 9.37 | 9.08 - 9.43 | 0.4552 times | Wed 25 February 2026 | 9.54 (4.15%) | 9.33 | 9.23 - 9.67 | 1.0811 times | Tue 24 February 2026 | 9.16 (-0.97%) | 9.10 | 8.60 - 9.45 | 1.024 times | Mon 23 February 2026 | 9.25 (-0.75%) | 9.22 | 8.90 - 9.43 | 1.5585 times | Fri 20 February 2026 | 9.32 (-2.31%) | 9.62 | 9.21 - 9.85 | 0.749 times | Thu 19 February 2026 | 9.54 (-0.63%) | 9.56 | 9.16 - 9.65 | 0.9433 times | Wed 18 February 2026 | 9.60 (2.45%) | 9.39 | 9.07 - 9.76 | 1.0306 times | Tue 17 February 2026 | 9.37 (-3.3%) | 9.69 | 9.15 - 9.90 | 1.2451 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.42 and 10.66
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.83 (7.2%) | 9.10 | 9.00 - 10.24 | 0.3818 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9961 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7513 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2183 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5676 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.496 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0296 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6791 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.0303 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8501 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4944 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.42 and 10.66
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.83 (7.2%) | 9.10 | 9.00 - 10.24 | 0.0846 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.3367 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8334 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.918 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0679 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.213 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7148 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9305 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9203 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.9808 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2268 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.51 and 16.92
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.83 (-41.87%) | 17.14 | 8.60 - 24.01 | 0.6427 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.5655 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1798 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7644 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8148 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4927 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5401 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.91 |
| 35 day DMA | 14.07 |
| 50 day DMA | 15.3 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.02 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.56 | 9.29 |
| 12 day EMA | 9.9 | 9.91 | 9.87 |
| 20 day EMA | 10.83 | 10.93 | 11.02 |
| 35 day EMA | 12.47 | 12.63 | 12.78 |
| 50 day EMA | 14.71 | 14.91 | 15.11 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.44 | 9.27 |
| 12 day SMA | 9.49 | 9.47 | 9.38 |
| 20 day SMA | 9.91 | 10.32 | 10.63 |
| 35 day SMA | 14.07 | 14.44 | 14.78 |
| 50 day SMA | 15.3 | 15.41 | 15.5 |
| 100 day SMA | 17.89 | 18.02 | 18.14 |
| 150 day SMA | 18.02 | 18.06 | 18.1 |
| 200 day SMA | 16.06 | 16.05 | 16.03 |


