Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 8.38 and 8.99
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.14 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (1.19%) | 8.37 | 8.22 - 8.83 | 1.1463 times | Mon 01 June 2026 | 8.43 (1.57%) | 8.24 | 8.10 - 8.50 | 0.7502 times | Fri 29 May 2026 | 8.30 (-4.49%) | 8.56 | 8.21 - 8.57 | 0.9415 times | Thu 28 May 2026 | 8.69 (1.76%) | 8.54 | 8.26 - 8.76 | 0.8331 times | Wed 27 May 2026 | 8.54 (-0.81%) | 8.61 | 8.15 - 8.75 | 1.1746 times | Tue 26 May 2026 | 8.61 (6.3%) | 8.10 | 8.10 - 8.75 | 1.1831 times | Fri 22 May 2026 | 8.10 (-0.86%) | 8.17 | 8.06 - 8.25 | 0.6688 times | Thu 21 May 2026 | 8.17 (-1.8%) | 8.30 | 8.10 - 8.42 | 0.588 times | Wed 20 May 2026 | 8.32 (2.21%) | 8.36 | 8.17 - 8.85 | 1.7608 times | Tue 19 May 2026 | 8.14 (0.87%) | 8.07 | 7.87 - 8.38 | 0.9536 times | Mon 18 May 2026 | 8.07 (7.31%) | 7.52 | 7.49 - 8.12 | 2.2259 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.32 and 9.05
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (2.77%) | 8.24 | 8.10 - 8.83 | 0.276 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.6013 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9018 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.6692 times | Fri 08 May 2026 | 8.40 (-9.77%) | 9.36 | 7.55 - 9.66 | 1.8076 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0304 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.7576 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.8864 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.4581 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6118 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.8065 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 8.32 and 9.05
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (2.77%) | 8.24 | 8.10 - 8.83 | 0.0644 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2228 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9746 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9191 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4621 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9459 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0419 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2121 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3459 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8113 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.026 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -0.29 and 16.27
| Yearly Target 1 | -3.23 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 13.33 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (-49.56%) | 17.14 | 7.45 - 24.01 | 1.2834 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3255 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0585 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6871 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7078 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4439 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4938 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.87 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.42 | 8.42 |
| 12 day EMA | 8.44 | 8.42 | 8.42 |
| 20 day EMA | 8.6 | 8.61 | 8.63 |
| 35 day EMA | 9.08 | 9.11 | 9.15 |
| 50 day EMA | 9.65 | 9.7 | 9.75 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.45 |
| 12 day SMA | 8.29 | 8.24 | 8.2 |
| 20 day SMA | 8.41 | 8.44 | 8.48 |
| 35 day SMA | 8.93 | 8.96 | 8.97 |
| 50 day SMA | 9.57 | 9.61 | 9.68 |
| 100 day SMA | 11.87 | 11.98 | 12.07 |
| 150 day SMA | 14.34 | 14.44 | 14.54 |
| 200 day SMA | 15.6 | 15.63 | 15.66 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
