Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 4.93 and 5.06
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.14 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-0.6%) | 4.99 | 4.95 - 5.08 | 0.6575 times | Thu 24 September 2026 | 5.02 (-2.33%) | 5.13 | 4.96 - 5.15 | 1.1454 times | Wed 23 September 2026 | 5.14 (-3.75%) | 5.40 | 5.13 - 5.40 | 1.0834 times | Tue 22 September 2026 | 5.34 (2.3%) | 5.20 | 5.20 - 5.39 | 1.487 times | Mon 21 September 2026 | 5.22 (2.35%) | 5.18 | 5.08 - 5.34 | 1.0546 times | Fri 18 September 2026 | 5.10 (1.39%) | 5.06 | 4.96 - 5.12 | 0.8155 times | Thu 17 September 2026 | 5.03 (0.4%) | 5.05 | 5.01 - 5.23 | 1.3665 times | Wed 16 September 2026 | 5.01 (-1.76%) | 5.10 | 4.95 - 5.20 | 0.9149 times | Tue 15 September 2026 | 5.10 (0.59%) | 5.05 | 5.04 - 5.15 | 0.5429 times | Mon 14 September 2026 | 5.07 (-0.59%) | 5.09 | 5.04 - 5.19 | 0.9325 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.12 | 5.10 - 5.30 | 0.5581 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.75 and 5.2
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 0.8603 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.7247 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.3351 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.6067 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 0.9475 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.0979 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.6355 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.2373 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.8552 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.6998 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.8886 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.72 and 5.23
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-5.31%) | 5.18 | 4.95 - 5.46 | 0.3439 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8792 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5299 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9129 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.3658 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0886 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0266 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6331 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0565 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1637 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3538 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -4.56 and 14.5
| Yearly Target 1 | -7.74 |
| Yearly Target 2 | -1.38 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-70.49%) | 17.14 | 4.95 - 24.01 | 1.6881 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.1609 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 0.9836 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6385 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6577 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4125 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4589 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.96 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.13 | 5.18 |
| 12 day EMA | 5.13 | 5.15 | 5.17 |
| 20 day EMA | 5.23 | 5.26 | 5.28 |
| 35 day EMA | 5.53 | 5.56 | 5.59 |
| 50 day EMA | 5.85 | 5.89 | 5.93 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.17 |
| 12 day SMA | 5.1 | 5.12 | 5.14 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.3 | 5.35 | 5.41 |
| 50 day SMA | 5.82 | 5.86 | 5.9 |
| 100 day SMA | 6.75 | 6.79 | 6.83 |
| 150 day SMA | 7.96 | 7.99 | 8.02 |
| 200 day SMA | 10.09 | 10.14 | 10.18 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
