Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7.96 and 8.96
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.77 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.51 (-7.6%) | 9.16 | 8.40 - 9.40 | 0.7789 times | Mon 11 May 2026 | 9.21 (9.64%) | 8.44 | 8.37 - 9.48 | 1.4458 times | Fri 08 May 2026 | 8.40 (-1.18%) | 8.00 | 7.55 - 8.75 | 1.8754 times | Thu 07 May 2026 | 8.50 (-8.9%) | 9.34 | 8.45 - 9.66 | 1.4739 times | Wed 06 May 2026 | 9.33 (4.95%) | 8.83 | 8.75 - 9.34 | 0.8469 times | Tue 05 May 2026 | 8.89 (-2.95%) | 9.14 | 8.80 - 9.35 | 0.8413 times | Mon 04 May 2026 | 9.16 (-1.61%) | 9.36 | 9.10 - 9.61 | 0.6917 times | Fri 01 May 2026 | 9.31 (1.75%) | 9.15 | 8.90 - 9.51 | 0.8325 times | Thu 30 April 2026 | 9.15 (-1.61%) | 9.26 | 9.04 - 9.37 | 0.5411 times | Wed 29 April 2026 | 9.30 (-5.3%) | 10.00 | 9.27 - 10.03 | 0.6724 times | Tue 28 April 2026 | 9.82 (-5.94%) | 10.25 | 9.77 - 10.25 | 0.5744 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.44 and 9.55
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.51 (1.31%) | 8.44 | 8.37 - 9.48 | 0.7062 times | Fri 08 May 2026 | 8.40 (-9.77%) | 9.36 | 7.55 - 9.66 | 1.8187 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0367 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.7622 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.8918 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.467 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6155 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.8114 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.9481 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.9423 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.9583 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.98 and 9.09
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.51 (-6.99%) | 9.15 | 7.55 - 9.66 | 0.6226 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9385 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.885 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4078 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9108 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0032 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1671 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2959 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7812 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9879 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0057 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -0.2 and 16.26
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.51 (-49.67%) | 17.14 | 7.55 - 24.01 | 1.1607 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.3754 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0812 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7019 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.723 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4534 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5044 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.33 |
| 100 day DMA | 13.02 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.94 | 8.8 |
| 12 day EMA | 9.09 | 9.19 | 9.19 |
| 20 day EMA | 9.35 | 9.44 | 9.46 |
| 35 day EMA | 9.73 | 9.8 | 9.84 |
| 50 day EMA | 10.1 | 10.16 | 10.2 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.87 | 8.86 |
| 12 day SMA | 9.17 | 9.31 | 9.37 |
| 20 day SMA | 9.41 | 9.44 | 9.45 |
| 35 day SMA | 10.05 | 10.13 | 10.17 |
| 50 day SMA | 10.33 | 10.34 | 10.35 |
| 100 day SMA | 13.02 | 13.1 | 13.16 |
| 150 day SMA | 15.65 | 15.73 | 15.79 |
| 200 day SMA | 16.08 | 16.09 | 16.1 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
