ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong intraday Stock price targets for GeospaceTechnologies are 9.3 and 9.94

Intraday Target 19.12
Intraday Target 29.47
Intraday Target 39.7566666666667
Intraday Target 410.11
Intraday Target 510.4

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Tue 03 March 2026 9.83 (-2.77%) 9.86 9.40 - 10.04 0.9942 times
Mon 02 March 2026 10.11 (10.25%) 9.10 9.00 - 10.24 1.022 times
Fri 27 February 2026 9.17 (-0.76%) 9.09 8.81 - 9.31 1.1421 times
Thu 26 February 2026 9.24 (-3.14%) 9.37 9.08 - 9.43 0.4552 times
Wed 25 February 2026 9.54 (4.15%) 9.33 9.23 - 9.67 1.0811 times
Tue 24 February 2026 9.16 (-0.97%) 9.10 8.60 - 9.45 1.024 times
Mon 23 February 2026 9.25 (-0.75%) 9.22 8.90 - 9.43 1.5585 times
Fri 20 February 2026 9.32 (-2.31%) 9.62 9.21 - 9.85 0.749 times
Thu 19 February 2026 9.54 (-0.63%) 9.56 9.16 - 9.65 0.9433 times
Wed 18 February 2026 9.60 (2.45%) 9.39 9.07 - 9.76 1.0306 times
Tue 17 February 2026 9.37 (-3.3%) 9.69 9.15 - 9.90 1.2451 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.42 and 10.66

Weekly Target 18.45
Weekly Target 29.14
Weekly Target 39.69
Weekly Target 410.38
Weekly Target 510.93

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Tue 03 March 2026 9.83 (7.2%) 9.10 9.00 - 10.24 0.3818 times
Fri 27 February 2026 9.17 (-1.61%) 9.22 8.60 - 9.67 0.9961 times
Fri 20 February 2026 9.32 (-3.82%) 9.69 9.07 - 9.90 0.7513 times
Fri 13 February 2026 9.69 (0%) 9.02 8.99 - 9.77 0.2183 times
Fri 13 February 2026 9.69 (-4.15%) 10.13 8.99 - 11.72 1.5676 times
Fri 06 February 2026 10.11 (-34.61%) 15.33 9.25 - 18.26 2.496 times
Fri 30 January 2026 15.46 (-17.85%) 18.84 15.33 - 18.84 1.0296 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.6791 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.0303 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8501 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.4944 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.42 and 10.66

Monthly Target 18.45
Monthly Target 29.14
Monthly Target 39.69
Monthly Target 410.38
Monthly Target 510.93

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 03 March 2026 9.83 (7.2%) 9.10 9.00 - 10.24 0.0846 times
Fri 27 February 2026 9.17 (-40.69%) 15.33 8.60 - 18.26 1.3367 times
Fri 30 January 2026 15.46 (-8.57%) 17.14 15.33 - 24.01 0.8334 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 0.918 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.0679 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.213 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7148 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 0.9305 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 0.9203 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 1.9808 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2268 times

 monthly chart GeospaceTechnologies

Yearly price and charts GeospaceTechnologies

Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.51 and 16.92

Yearly Target 1-1.26
Yearly Target 24.28
Yearly Target 314.146666666667
Yearly Target 419.69
Yearly Target 529.56

Yearly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 03 March 2026 9.83 (-41.87%) 17.14 8.60 - 24.01 0.6427 times
Wed 31 December 2025 16.91 (68.76%) 10.20 5.51 - 29.89 2.5655 times
Tue 31 December 2024 10.02 (-22.69%) 13.12 8.09 - 17.09 1.1798 times
Fri 29 December 2023 12.96 (207.11%) 4.24 3.96 - 14.59 0.7644 times
Fri 30 December 2022 4.22 (-36.92%) 6.86 3.76 - 8.88 0.8148 times
Fri 31 December 2021 6.69 (-21.85%) 8.57 6.41 - 12.40 0.4927 times
Thu 31 December 2020 8.56 (0%) 6.28 5.02 - 10.29 0.5401 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42

Munafa value: 36 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeospaceTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeospaceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.49
20 day DMA 9.91
35 day DMA 14.07
50 day DMA 15.3
100 day DMA 17.89
150 day DMA 18.02
200 day DMA 16.06

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.569.29
12 day EMA9.99.919.87
20 day EMA10.8310.9311.02
35 day EMA12.4712.6312.78
50 day EMA14.7114.9115.11

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.449.27
12 day SMA9.499.479.38
20 day SMA9.9110.3210.63
35 day SMA14.0714.4414.78
50 day SMA15.315.4115.5
100 day SMA17.8918.0218.14
150 day SMA18.0218.0618.1
200 day SMA16.0616.0516.03

Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top