ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 11.1 and 11.3

Intraday Target 110.94
Intraday Target 211.05
Intraday Target 311.136666666667
Intraday Target 411.25
Intraday Target 511.34

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 05 August 2026 11.17 (1.27%) 11.12 11.02 - 11.22 0.6686 times
Tue 04 August 2026 11.03 (-3.33%) 11.60 10.97 - 11.80 1.7663 times
Mon 03 August 2026 11.41 (-0.61%) 11.50 11.25 - 11.72 0.653 times
Fri 31 July 2026 11.48 (-3.12%) 11.85 11.48 - 12.00 0.8731 times
Thu 30 July 2026 11.85 (3.04%) 11.69 11.52 - 11.90 1.3096 times
Wed 29 July 2026 11.50 (0.52%) 11.40 11.22 - 11.73 0.8303 times
Tue 28 July 2026 11.44 (-1.55%) 11.53 11.22 - 11.58 1.261 times
Mon 27 July 2026 11.62 (1.93%) 11.56 11.36 - 11.68 0.5206 times
Fri 24 July 2026 11.40 (-4.36%) 11.98 11.29 - 11.98 0.7782 times
Thu 23 July 2026 11.92 (-2.21%) 12.10 11.77 - 12.32 1.3394 times
Wed 22 July 2026 12.19 (5.82%) 11.56 11.53 - 12.37 2.5483 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.66 and 11.49

Weekly Target 110.48
Weekly Target 210.83
Weekly Target 311.313333333333
Weekly Target 411.66
Weekly Target 512.14

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 05 August 2026 11.17 (-2.7%) 11.50 10.97 - 11.80 0.5346 times
Fri 31 July 2026 11.48 (0.7%) 11.56 11.22 - 12.00 0.83 times
Fri 24 July 2026 11.40 (1.33%) 11.22 11.06 - 12.37 0.9996 times
Fri 17 July 2026 11.25 (-2.43%) 11.31 11.08 - 11.73 0.795 times
Fri 10 July 2026 11.53 (-1.96%) 11.90 10.82 - 12.19 1.1641 times
Thu 02 July 2026 11.76 (1.73%) 11.51 11.01 - 11.93 0.6666 times
Fri 26 June 2026 11.56 (-4.38%) 11.91 11.19 - 12.29 1.4388 times
Thu 18 June 2026 12.09 (-3.67%) 12.55 11.67 - 12.74 0.733 times
Fri 12 June 2026 12.55 (12.66%) 11.10 10.95 - 12.76 1.1934 times
Fri 05 June 2026 11.14 (-7.17%) 12.02 10.99 - 12.65 1.6448 times
Fri 29 May 2026 12.00 (9.59%) 11.17 11.10 - 12.18 1.0663 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.66 and 11.49

Monthly Target 110.48
Monthly Target 210.83
Monthly Target 311.313333333333
Monthly Target 411.66
Monthly Target 512.14

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 05 August 2026 11.17 (-2.7%) 11.50 10.97 - 11.80 0.1245 times
Fri 31 July 2026 11.48 (0.26%) 11.32 10.82 - 12.37 0.9751 times
Tue 30 June 2026 11.45 (-4.58%) 12.02 10.95 - 12.76 1.23 times
Fri 29 May 2026 12.00 (8.7%) 11.07 10.33 - 12.18 1.1291 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.894 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 1.2357 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.7749 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.8346 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.9489 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.8532 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 2.3128 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.56 and 12.18

Yearly Target 17.69
Yearly Target 29.43
Yearly Target 311.31
Yearly Target 413.05
Yearly Target 514.93

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 05 August 2026 11.17 (-13.75%) 12.85 9.57 - 13.19 0.7725 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.7117 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.7191 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.9751 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5677 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.9363 times
Thu 31 December 2020 6.15 (0%) 4.33 3.90 - 6.49 0.3176 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.54
20 day DMA 11.46
35 day DMA 11.55
50 day DMA 11.61
100 day DMA 11.27
150 day DMA 11.35
200 day DMA 11.27

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3611.53
12 day EMA11.4211.4711.55
20 day EMA11.4711.511.55
35 day EMA11.511.5211.55
50 day EMA11.5311.5411.56

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4511.54
12 day SMA11.5411.5711.59
20 day SMA11.4611.4611.47
35 day SMA11.5511.5811.62
50 day SMA11.6111.611.61
100 day SMA11.2711.2711.26
150 day SMA11.3511.3611.37
200 day SMA11.2711.2611.24

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top