ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.62 and 9.89

Intraday Target 19.4
Intraday Target 29.57
Intraday Target 39.6666666666667
Intraday Target 49.84
Intraday Target 59.94

Daily price and volume Loma Negra

Date Closing Open Range Volume
Tue 25 August 2026 9.75 (1.14%) 9.61 9.49 - 9.76 0.7524 times
Mon 24 August 2026 9.64 (3.54%) 9.27 9.06 - 9.76 1.0054 times
Fri 21 August 2026 9.31 (-0.11%) 9.39 9.26 - 9.55 0.7944 times
Thu 20 August 2026 9.32 (-1.06%) 9.39 9.23 - 9.51 0.8569 times
Wed 19 August 2026 9.42 (2.17%) 9.33 9.25 - 9.49 0.8533 times
Tue 18 August 2026 9.22 (-1.28%) 9.25 9.11 - 9.27 1.3513 times
Mon 17 August 2026 9.34 (-1.06%) 9.47 9.26 - 9.49 0.7724 times
Fri 14 August 2026 9.44 (-0.63%) 9.50 9.23 - 9.59 1.2492 times
Thu 13 August 2026 9.50 (-1.86%) 9.74 9.42 - 9.82 1.2987 times
Wed 12 August 2026 9.68 (-2.42%) 10.01 9.63 - 10.17 1.0658 times
Tue 11 August 2026 9.92 (-3.97%) 10.46 9.84 - 10.46 1.4095 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.41 and 10.11

Weekly Target 18.82
Weekly Target 29.29
Weekly Target 39.5233333333333
Weekly Target 49.99
Weekly Target 510.22

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Tue 25 August 2026 9.75 (4.73%) 9.27 9.06 - 9.76 0.4469 times
Fri 21 August 2026 9.31 (-1.38%) 9.47 9.11 - 9.55 1.1765 times
Fri 14 August 2026 9.44 (-9.58%) 10.45 9.23 - 10.46 1.4363 times
Fri 07 August 2026 10.44 (-9.06%) 11.50 10.21 - 11.80 1.2246 times
Fri 31 July 2026 11.48 (0.7%) 11.56 11.22 - 12.00 0.8049 times
Fri 24 July 2026 11.40 (1.33%) 11.22 11.06 - 12.37 0.9694 times
Fri 17 July 2026 11.25 (-2.43%) 11.31 11.08 - 11.73 0.7709 times
Fri 10 July 2026 11.53 (-1.96%) 11.90 10.82 - 12.19 1.1289 times
Thu 02 July 2026 11.76 (1.73%) 11.51 11.01 - 11.93 0.6464 times
Fri 26 June 2026 11.56 (-4.38%) 11.91 11.19 - 12.29 1.3953 times
Thu 18 June 2026 12.09 (-3.67%) 12.55 11.67 - 12.74 0.7109 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 8.04 and 10.78

Monthly Target 17.46
Monthly Target 28.61
Monthly Target 310.203333333333
Monthly Target 411.35
Monthly Target 512.94

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 25 August 2026 9.75 (-15.07%) 11.50 9.06 - 11.80 0.9438 times
Fri 31 July 2026 11.48 (0.26%) 11.32 10.82 - 12.37 0.8942 times
Tue 30 June 2026 11.45 (-4.58%) 12.02 10.95 - 12.76 1.128 times
Fri 29 May 2026 12.00 (8.7%) 11.07 10.33 - 12.18 1.0355 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.8198 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 1.1331 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.7106 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.7653 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.8701 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.6995 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 2.1209 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 7.34 and 11.47

Yearly Target 16.54
Yearly Target 28.14
Yearly Target 310.666666666667
Yearly Target 412.27
Yearly Target 514.8

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 25 August 2026 9.75 (-24.71%) 12.85 9.06 - 13.19 0.8577 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.6883 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.6956 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.9618 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.56 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.9235 times
Thu 31 December 2020 6.15 (0%) 4.33 3.90 - 6.49 0.3132 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.57
20 day DMA 10.23
35 day DMA 10.75
50 day DMA 11.05
100 day DMA 11.17
150 day DMA 11.09
200 day DMA 11.34

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.479.38
12 day EMA9.749.749.76
20 day EMA10.0710.110.15
35 day EMA10.5110.5610.61
50 day EMA10.9711.0211.08

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.389.32
12 day SMA9.579.639.73
20 day SMA10.2310.3110.41
35 day SMA10.7510.810.86
50 day SMA11.0511.1111.17
100 day SMA11.1711.1911.2
150 day SMA11.0911.1111.12
200 day SMA11.3411.3511.35

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top