Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.51 and 10.08
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.18 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.77 (6.66%) | 9.25 | 9.25 - 9.82 | 1.494 times | Fri 02 October 2026 | 9.16 (1.44%) | 9.10 | 9.02 - 9.31 | 0.694 times | Thu 01 October 2026 | 9.03 (-1.85%) | 9.13 | 8.77 - 9.17 | 1.5548 times | Wed 30 September 2026 | 9.20 (0.66%) | 9.20 | 9.08 - 9.27 | 1.2111 times | Tue 29 September 2026 | 9.14 (-1.83%) | 9.31 | 9.02 - 9.31 | 1.0639 times | Mon 28 September 2026 | 9.31 (-0.43%) | 9.29 | 9.15 - 9.39 | 0.7234 times | Fri 25 September 2026 | 9.35 (0.21%) | 9.38 | 9.27 - 9.50 | 0.5635 times | Thu 24 September 2026 | 9.33 (-1.37%) | 9.45 | 9.30 - 9.66 | 1.0105 times | Wed 23 September 2026 | 9.46 (-1.36%) | 9.53 | 9.38 - 9.66 | 0.8399 times | Tue 22 September 2026 | 9.59 (-0.31%) | 9.55 | 9.25 - 9.71 | 0.8448 times | Mon 21 September 2026 | 9.62 (1.16%) | 9.65 | 9.43 - 9.68 | 0.7694 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.51 and 10.08
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.77 (6.66%) | 9.25 | 9.25 - 9.82 | 0.3745 times | Fri 02 October 2026 | 9.16 (-2.03%) | 9.29 | 8.77 - 9.39 | 1.3152 times | Fri 25 September 2026 | 9.35 (-1.68%) | 9.65 | 9.25 - 9.71 | 1.0096 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 0.9038 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.6919 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.0045 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.892 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.1677 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.4255 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.2153 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.7989 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.27 and 10.32
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.77 (6.2%) | 9.13 | 8.77 - 9.82 | 0.2392 times | Wed 30 September 2026 | 9.20 (-8.46%) | 10.00 | 9.02 - 10.56 | 1.0394 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.271 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.0271 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2956 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1893 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.9416 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.3015 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8162 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.879 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9994 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 7.06 and 11.48
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 15 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.77 (-24.56%) | 12.85 | 8.77 - 13.19 | 0.9843 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.6535 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6606 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9419 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5484 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9045 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3068 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.18 | 9.19 |
| 12 day EMA | 9.41 | 9.35 | 9.39 |
| 20 day EMA | 9.52 | 9.49 | 9.53 |
| 35 day EMA | 9.77 | 9.77 | 9.81 |
| 50 day EMA | 10.05 | 10.06 | 10.1 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.17 | 9.21 |
| 12 day SMA | 9.37 | 9.35 | 9.39 |
| 20 day SMA | 9.55 | 9.58 | 9.63 |
| 35 day SMA | 9.63 | 9.62 | 9.63 |
| 50 day SMA | 9.97 | 10 | 10.06 |
| 100 day SMA | 10.74 | 10.74 | 10.76 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 11.05 | 11.07 | 11.08 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
