Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.56 and 12.27
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.82 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.04 (-1.07%) | 12.34 | 11.79 - 12.50 | 1.8263 times | Wed 21 January 2026 | 12.17 (5.37%) | 11.69 | 11.47 - 12.18 | 1.2444 times | Tue 20 January 2026 | 11.55 (-1.37%) | 11.53 | 11.25 - 11.77 | 1.0025 times | Fri 16 January 2026 | 11.71 (-0.09%) | 11.73 | 11.62 - 11.93 | 0.5542 times | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 1.157 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.3525 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.8169 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.4586 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.5979 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.9896 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 2.1622 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.65 and 12.9
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.04 (2.82%) | 11.53 | 11.25 - 12.50 | 0.7475 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7963 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.3522 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5167 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1923 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.5449 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.0532 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.3379 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.8931 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.566 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 2.2055 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.68 and 12.62
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.04 (-7.03%) | 12.85 | 11.25 - 13.19 | 0.4135 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7182 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3523 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8614 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8705 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1464 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6686 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5341 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7406 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6944 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.557 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 10.68 and 12.62
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.04 (-7.03%) | 12.85 | 11.25 - 13.19 | 0.0659 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.914 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.9014 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.1017 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6378 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0349 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3443 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.18 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.93 | 11.81 |
| 12 day EMA | 12.12 | 12.13 | 12.12 |
| 20 day EMA | 12.2 | 12.22 | 12.23 |
| 35 day EMA | 12.13 | 12.14 | 12.14 |
| 50 day EMA | 12.05 | 12.05 | 12.04 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.79 | 11.84 |
| 12 day SMA | 12.09 | 12.18 | 12.24 |
| 20 day SMA | 12.41 | 12.45 | 12.47 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.18 | 12.16 | 12.13 |
| 100 day SMA | 10.36 | 10.34 | 10.32 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
