LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.1 and 11.3
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.34 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.17 (1.27%) | 11.12 | 11.02 - 11.22 | 0.6686 times | Tue 04 August 2026 | 11.03 (-3.33%) | 11.60 | 10.97 - 11.80 | 1.7663 times | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.653 times | Fri 31 July 2026 | 11.48 (-3.12%) | 11.85 | 11.48 - 12.00 | 0.8731 times | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.3096 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.8303 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.261 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.5206 times | Fri 24 July 2026 | 11.40 (-4.36%) | 11.98 | 11.29 - 11.98 | 0.7782 times | Thu 23 July 2026 | 11.92 (-2.21%) | 12.10 | 11.77 - 12.32 | 1.3394 times | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.5483 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.66 and 11.49
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.17 (-2.7%) | 11.50 | 10.97 - 11.80 | 0.5346 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.83 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 0.9996 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.795 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.1641 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6666 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.4388 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.733 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.1934 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.6448 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.0663 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.66 and 11.49
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.17 (-2.7%) | 11.50 | 10.97 - 11.80 | 0.1245 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9751 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.23 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1291 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.894 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2357 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7749 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8346 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9489 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8532 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.3128 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.56 and 12.18
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.17 (-13.75%) | 12.85 | 9.57 - 13.19 | 0.7725 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.7117 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.7191 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9751 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5677 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9363 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3176 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.36 | 11.53 |
| 12 day EMA | 11.42 | 11.47 | 11.55 |
| 20 day EMA | 11.47 | 11.5 | 11.55 |
| 35 day EMA | 11.5 | 11.52 | 11.55 |
| 50 day EMA | 11.53 | 11.54 | 11.56 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.45 | 11.54 |
| 12 day SMA | 11.54 | 11.57 | 11.59 |
| 20 day SMA | 11.46 | 11.46 | 11.47 |
| 35 day SMA | 11.55 | 11.58 | 11.62 |
| 50 day SMA | 11.61 | 11.6 | 11.61 |
| 100 day SMA | 11.27 | 11.27 | 11.26 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.27 | 11.26 | 11.24 |


