Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.3 and 11.57
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.78 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.9293 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.4648 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.1494 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.3336 times | Thu 16 April 2026 | 11.52 (1.05%) | 11.49 | 11.29 - 11.57 | 0.3228 times | Wed 15 April 2026 | 11.40 (-1.64%) | 11.59 | 11.30 - 11.59 | 0.5598 times | Tue 14 April 2026 | 11.59 (0.09%) | 11.56 | 11.55 - 11.87 | 1.1708 times | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 0.9763 times | Fri 10 April 2026 | 11.56 (-0.17%) | 11.70 | 11.39 - 11.97 | 0.9037 times | Thu 09 April 2026 | 11.58 (0.17%) | 11.48 | 11.22 - 11.78 | 2.1896 times | Wed 08 April 2026 | 11.56 (0.96%) | 11.75 | 11.17 - 11.97 | 1.4818 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.39 and 11.9
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (0.35%) | 11.31 | 11.31 - 11.82 | 0.4334 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7434 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2336 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8756 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3244 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1725 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.197 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.4948 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1023 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4229 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1244 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.09 and 12.36
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (3.43%) | 11.23 | 10.70 - 11.97 | 0.4369 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8877 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5761 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.5996 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7071 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3314 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8326 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8416 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1287 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6583 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5259 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.71 and 12.33
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.47 (-11.43%) | 12.85 | 9.57 - 13.19 | 0.3863 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8255 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.8136 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0508 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6083 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9871 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3284 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.52 | 11.54 |
| 12 day EMA | 11.42 | 11.41 | 11.4 |
| 20 day EMA | 11.27 | 11.25 | 11.23 |
| 35 day EMA | 11.15 | 11.13 | 11.11 |
| 50 day EMA | 10.98 | 10.96 | 10.94 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.5 | 11.52 |
| 12 day SMA | 11.52 | 11.52 | 11.49 |
| 20 day SMA | 11.23 | 11.21 | 11.17 |
| 35 day SMA | 10.8 | 10.76 | 10.73 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 10.76 | 10.74 | 10.71 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
