Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.85 and 11.7
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.37 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (-3.15%) | 11.87 | 11.17 - 12.02 | 0.8548 times | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.5892 times | Tue 10 February 2026 | 11.77 (1.38%) | 11.47 | 11.27 - 11.99 | 0.8107 times | Mon 09 February 2026 | 11.61 (2.93%) | 11.32 | 10.95 - 11.65 | 1.0521 times | Fri 06 February 2026 | 11.28 (4.64%) | 11.00 | 10.86 - 11.31 | 0.7817 times | Thu 05 February 2026 | 10.78 (-1.01%) | 10.68 | 10.39 - 10.96 | 1.4156 times | Wed 04 February 2026 | 10.89 (-2.33%) | 11.15 | 10.59 - 11.19 | 0.9619 times | Tue 03 February 2026 | 11.15 (-1.33%) | 11.39 | 10.81 - 11.52 | 1.5027 times | Mon 02 February 2026 | 11.30 (-1.99%) | 11.50 | 11.06 - 11.64 | 1.1603 times | Fri 30 January 2026 | 11.53 (-3.43%) | 11.97 | 11.38 - 12.06 | 0.8711 times | Thu 29 January 2026 | 11.94 (-0.58%) | 12.05 | 11.50 - 12.11 | 0.8537 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.17 and 12.27
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (0.89%) | 11.32 | 10.95 - 12.05 | 0.9185 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.6172 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.2589 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.2115 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.8925 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.5156 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5791 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2155 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.6107 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.1804 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.4995 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.06 and 11.72
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (-1.3%) | 11.50 | 10.39 - 12.05 | 0.3096 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6211 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7325 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3792 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8985 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9078 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1692 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6819 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5447 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7553 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7083 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.49 and 12.29
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.38 (-12.12%) | 12.85 | 10.39 - 13.19 | 0.1439 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.8925 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.88 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.0893 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.6306 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.0233 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3405 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.18 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.56 | 11.47 |
| 12 day EMA | 11.53 | 11.56 | 11.53 |
| 20 day EMA | 11.66 | 11.69 | 11.68 |
| 35 day EMA | 11.83 | 11.86 | 11.87 |
| 50 day EMA | 12.09 | 12.12 | 12.13 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.44 | 11.27 |
| 12 day SMA | 11.45 | 11.53 | 11.54 |
| 20 day SMA | 11.64 | 11.66 | 11.69 |
| 35 day SMA | 12.05 | 12.09 | 12.12 |
| 50 day SMA | 12.18 | 12.2 | 12.21 |
| 100 day SMA | 10.81 | 10.77 | 10.73 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
