LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.89 and 11.69
Intraday Target 1 | 10.23 |
Intraday Target 2 | 10.75 |
Intraday Target 3 | 11.03 |
Intraday Target 4 | 11.55 |
Intraday Target 5 | 11.83 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.27 (3.68%) | 10.64 | 10.51 - 11.31 | 0.8713 times |
Thu 20 March 2025 | 10.87 (-3.46%) | 11.13 | 10.85 - 11.31 | 0.4276 times |
Wed 19 March 2025 | 11.26 (9.43%) | 10.48 | 10.40 - 11.33 | 1.275 times |
Tue 18 March 2025 | 10.29 (-6.37%) | 10.99 | 10.23 - 11.00 | 1.3554 times |
Mon 17 March 2025 | 10.99 (0.55%) | 10.92 | 10.79 - 11.21 | 0.6874 times |
Fri 14 March 2025 | 10.93 (6.22%) | 10.42 | 10.34 - 10.95 | 1.1322 times |
Thu 13 March 2025 | 10.29 (-4.1%) | 10.75 | 10.15 - 10.75 | 0.9023 times |
Wed 12 March 2025 | 10.73 (1.71%) | 10.65 | 10.47 - 10.89 | 1.0606 times |
Tue 11 March 2025 | 10.55 (0.76%) | 10.49 | 10.32 - 10.95 | 1.0699 times |
Mon 10 March 2025 | 10.47 (-3.77%) | 10.59 | 10.23 - 10.59 | 1.2182 times |
Fri 07 March 2025 | 10.88 (3.13%) | 10.53 | 10.39 - 10.97 | 1.0895 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.75 and 11.85
Weekly Target 1 | 9.84 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 10.943333333333 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 12.04 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.27 (3.11%) | 10.92 | 10.23 - 11.33 | 0.8789 times |
Fri 14 March 2025 | 10.93 (0.46%) | 10.59 | 10.15 - 10.95 | 1.0248 times |
Fri 07 March 2025 | 10.88 (3.13%) | 10.71 | 10.09 - 11.09 | 0.7983 times |
Fri 28 February 2025 | 10.55 (-5.97%) | 11.23 | 10.15 - 11.59 | 1.4538 times |
Fri 21 February 2025 | 11.22 (-5.32%) | 11.70 | 11.10 - 11.97 | 0.7503 times |
Wed 19 February 2025 | 11.85 (0.51%) | 11.12 | 10.89 - 11.90 | 0.612 times |
Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.0766 times |
Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 0.9809 times |
Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.3374 times |
Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 1.087 times |
Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 0.389 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.68 and 11.92
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.46 |
Monthly Target 3 | 10.896666666667 |
Monthly Target 4 | 11.7 |
Monthly Target 5 | 12.14 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.27 (6.82%) | 10.71 | 10.09 - 11.33 | 0.4637 times |
Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8364 times |
Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1511 times |
Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.0573 times |
Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.9825 times |
Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8685 times |
Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1314 times |
Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.0515 times |
Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7416 times |
Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.7161 times |
Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.393 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.06 and 12.3
Yearly Target 1 | 8.32 |
Yearly Target 2 | 9.8 |
Yearly Target 3 | 11.563333333333 |
Yearly Target 4 | 13.04 |
Yearly Target 5 | 14.8 |
Yearly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.27 (-5.61%) | 12.12 | 10.09 - 13.33 | 0.4229 times |
Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 2.128 times |
Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 1.2184 times |
Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.7053 times |
Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 1.1445 times |
Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3808 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 10.76 |
20 day DMA | 10.79 |
35 day DMA | 11.23 |
50 day DMA | 11.31 |
100 day DMA | 11.35 |
150 day DMA | 10.21 |
200 day DMA | 9.34 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.98 | 10.84 | 10.83 |
12 day EMA | 10.87 | 10.8 | 10.79 |
20 day EMA | 10.94 | 10.9 | 10.9 |
35 day EMA | 11.1 | 11.09 | 11.1 |
50 day EMA | 11.36 | 11.36 | 11.38 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 10.87 | 10.75 |
12 day SMA | 10.76 | 10.72 | 10.68 |
20 day SMA | 10.79 | 10.78 | 10.83 |
35 day SMA | 11.23 | 11.25 | 11.29 |
50 day SMA | 11.31 | 11.32 | 11.35 |
100 day SMA | 11.35 | 11.33 | 11.31 |
150 day SMA | 10.21 | 10.18 | 10.15 |
200 day SMA | 9.34 | 9.32 | 9.3 |