Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 8.98 and 9.23
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1566666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.41 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (-0.65%) | 9.26 | 9.01 - 9.26 | 1.2276 times | Thu 29 October 2026 | 9.26 (1.54%) | 9.11 | 9.05 - 9.30 | 1.3247 times | Wed 28 October 2026 | 9.12 (-1.83%) | 9.32 | 9.04 - 9.32 | 1.2445 times | Tue 27 October 2026 | 9.29 (-1.48%) | 9.50 | 9.28 - 9.55 | 0.8757 times | Mon 26 October 2026 | 9.43 (-3.58%) | 9.56 | 9.08 - 9.56 | 1.1246 times | Fri 23 October 2026 | 9.78 (3.6%) | 9.40 | 9.34 - 9.84 | 0.6589 times | Thu 22 October 2026 | 9.44 (-2.07%) | 9.61 | 9.30 - 9.79 | 0.6547 times | Wed 21 October 2026 | 9.64 (-0.1%) | 9.68 | 9.57 - 9.72 | 0.8022 times | Tue 20 October 2026 | 9.65 (-2.53%) | 9.91 | 9.61 - 9.99 | 1.1056 times | Mon 19 October 2026 | 9.90 (-1.3%) | 10.10 | 9.75 - 10.16 | 0.9815 times | Fri 16 October 2026 | 10.03 (-0.89%) | 10.25 | 9.87 - 10.25 | 0.966 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 8.83 and 9.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (-5.93%) | 9.56 | 9.01 - 9.56 | 1.2145 times | Fri 23 October 2026 | 9.78 (-2.49%) | 10.10 | 9.30 - 10.16 | 0.8805 times | Fri 16 October 2026 | 10.03 (-0.89%) | 10.07 | 9.75 - 10.25 | 0.8522 times | Fri 09 October 2026 | 10.12 (10.48%) | 9.25 | 9.25 - 10.14 | 1.7308 times | Fri 02 October 2026 | 9.16 (-2.03%) | 9.29 | 8.77 - 9.39 | 1.2033 times | Fri 25 September 2026 | 9.35 (-1.68%) | 9.65 | 9.25 - 9.71 | 0.9237 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 0.8269 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.633 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 0.919 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.8161 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.0683 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.99 and 10.47
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (0%) | 9.13 | 8.77 - 10.25 | 1.2914 times | Wed 30 September 2026 | 9.20 (-8.46%) | 10.00 | 9.02 - 10.56 | 0.9274 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.134 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9164 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1559 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.0611 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8401 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1612 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7282 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7843 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8917 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 6.78 and 11.2
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.20 (-28.96%) | 12.85 | 8.77 - 13.19 | 1.0848 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.6259 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6329 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9262 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5393 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8893 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3016 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.38 |
| 12 day EMA | 9.46 | 9.51 | 9.56 |
| 20 day EMA | 9.53 | 9.57 | 9.6 |
| 35 day EMA | 9.61 | 9.63 | 9.65 |
| 50 day EMA | 9.61 | 9.63 | 9.64 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.38 | 9.41 |
| 12 day SMA | 9.57 | 9.63 | 9.69 |
| 20 day SMA | 9.69 | 9.69 | 9.68 |
| 35 day SMA | 9.57 | 9.59 | 9.61 |
| 50 day SMA | 9.67 | 9.68 | 9.68 |
| 100 day SMA | 10.44 | 10.47 | 10.48 |
| 150 day SMA | 10.7 | 10.7 | 10.71 |
| 200 day SMA | 10.77 | 10.79 | 10.8 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
