LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.59 and 9.91
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.98 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (0.83%) | 9.56 | 9.49 - 9.81 | 1.0055 times | Mon 14 September 2026 | 9.61 (-1.44%) | 9.64 | 9.55 - 9.72 | 0.9869 times | Fri 11 September 2026 | 9.75 (-3.37%) | 10.18 | 9.64 - 10.18 | 0.9112 times | Thu 10 September 2026 | 10.09 (-0.3%) | 10.02 | 10.00 - 10.24 | 1.221 times | Wed 09 September 2026 | 10.12 (-0.3%) | 10.10 | 9.97 - 10.22 | 0.9479 times | Tue 08 September 2026 | 10.15 (-1.17%) | 10.40 | 10.12 - 10.40 | 0.844 times | Fri 04 September 2026 | 10.27 (1.28%) | 10.05 | 10.02 - 10.38 | 0.5544 times | Thu 03 September 2026 | 10.14 (-2.59%) | 10.51 | 10.01 - 10.56 | 1.2207 times | Wed 02 September 2026 | 10.41 (3.38%) | 10.13 | 10.02 - 10.46 | 1.085 times | Tue 01 September 2026 | 10.07 (0.2%) | 10.00 | 9.99 - 10.33 | 1.2234 times | Mon 31 August 2026 | 10.05 (3.72%) | 9.78 | 9.75 - 10.18 | 1.6136 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.59 and 9.91
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (-0.62%) | 9.64 | 9.49 - 9.81 | 0.3788 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.746 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.0831 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.9618 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.259 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.5371 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.3105 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8614 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0373 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.825 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.208 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.06 and 10.13
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (-3.58%) | 10.00 | 9.49 - 10.56 | 0.442 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.2497 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.0099 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2739 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1694 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.9259 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2797 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8025 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8643 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9827 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.9193 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 7.31 and 11.44
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (-25.17%) | 12.85 | 9.06 - 13.19 | 0.9133 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.673 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6802 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9531 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5549 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.9151 times | Thu 31 December 2020 | 6.15 (0%) | 4.33 | 3.90 - 6.49 | 0.3104 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 10 |
| 12 day EMA | 9.9 | 9.94 | 10 |
| 20 day EMA | 9.96 | 9.99 | 10.03 |
| 35 day EMA | 10.26 | 10.29 | 10.33 |
| 50 day EMA | 10.55 | 10.59 | 10.63 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.94 | 10.08 |
| 12 day SMA | 10 | 10 | 10.01 |
| 20 day SMA | 9.8 | 9.78 | 9.78 |
| 35 day SMA | 10.15 | 10.21 | 10.26 |
| 50 day SMA | 10.54 | 10.58 | 10.63 |
| 100 day SMA | 10.96 | 10.98 | 10.99 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |


