ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOMA Historical charts - Loma Negra Compania Industrial Argentina Sociedad Anonima

Historical charts for Stock LOMA - Share Loma Negra Compania Industrial Argentina Sociedad Anonima trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 12.48
  • 12Day Average: 12.7
  • 20Day Average: 12.67
  • 50Day Average: 11.99
  • 100Day Average: 10.22
  • 150Day Average: 10.62

LOMA Indicators & signals

Indicator MACD (12,26,9)

12.57, 12.4, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 16.36, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.46 12.25 to 12.54 0.81% 0.52 times
08 Thu Jan 2026 12.36 11.48 to 12.48 3% 0.86 times
07 Wed Jan 2026 12.00 11.96 to 12.53 -3.54% 1.87 times
06 Tue Jan 2026 12.44 12.37 to 13.19 -5.18% 1.39 times
05 Mon Jan 2026 13.12 12.70 to 13.15 1.86% 1.75 times
02 Fri Jan 2026 12.88 12.65 to 13.11 -0.54% 0.88 times
31 Wed Dec 2025 12.95 12.52 to 12.96 1.41% 0.65 times
29 Mon Dec 2025 12.77 12.71 to 13.20 0% 0.91 times
29 Mon Dec 2025 12.77 12.71 to 13.20 -1.31% 0.91 times
26 Fri Dec 2025 12.94 12.79 to 13.12 0.39% 0.64 times
24 Wed Dec 2025 12.89 12.56 to 12.96 0.86% 0.15 times
23 Tue Dec 2025 12.78 12.78 to 13.07 -0.16% 0.92 times

Technical analysis forecast for LOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOMA LOMA at this time. Stock is falling and might fall more.

It appears as if LOMA LOMA gave a large move recently.

Stock of LOMA (LOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOMA is bearish for shortterm, and stock might move down till 12.2 or till 11.9. Use a stoploss of 12.5 and if the stock hits stoploss, then it can shoot up till 12.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

 

Back to top