ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOMA Historical charts - Loma Negra Compania Industrial Argentina Sociedad Anonima

Historical charts for Stock LOMA - Share Loma Negra Compania Industrial Argentina Sociedad Anonima trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 11.53
  • 20Day Average: 11.48
  • 50Day Average: 11.61
  • 100Day Average: 11.3
  • 150Day Average: 11.32

LOMA Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.48, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.29, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11.17 11.02 to 11.22 1.27% 0.66 times
04 Tue Aug 2026 11.03 10.97 to 11.80 -3.33% 1.75 times
03 Mon Aug 2026 11.41 11.25 to 11.72 -0.61% 0.65 times
31 Fri Jul 2026 11.48 11.48 to 12.00 -3.12% 0.86 times
30 Thu Jul 2026 11.85 11.52 to 11.90 3.04% 1.3 times
29 Wed Jul 2026 11.50 11.22 to 11.73 0.52% 0.82 times
28 Tue Jul 2026 11.44 11.22 to 11.58 -1.55% 1.25 times
27 Mon Jul 2026 11.62 11.36 to 11.68 1.93% 0.51 times
24 Fri Jul 2026 11.40 11.29 to 11.98 0% 0.77 times
24 Fri Jul 2026 11.40 11.29 to 11.98 -4.36% 0.77 times
23 Thu Jul 2026 11.92 11.77 to 12.32 -2.21% 1.32 times
22 Wed Jul 2026 12.19 11.53 to 12.37 5.82% 2.52 times

Technical analysis forecast for LOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOMA LOMA at this time. Stock is falling and might fall more.

It appears as if LOMA LOMA gave a large move recently.

Stock of LOMA (LOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOMA stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.9 as target. However if you take a buy trade in LOMA, then use 11.2 as stoploss and 11.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

 

Back to top