GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 15.48 and 16.37
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.61 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.65 (2.83%) | 15.40 | 15.31 - 16.20 | 1.043 times | Fri 19 December 2025 | 15.22 (-1.23%) | 15.41 | 14.51 - 15.79 | 1.4875 times | Thu 18 December 2025 | 15.41 (4.33%) | 14.74 | 14.62 - 15.91 | 0.7132 times | Wed 17 December 2025 | 14.77 (-4.15%) | 15.50 | 14.70 - 15.90 | 0.8319 times | Tue 16 December 2025 | 15.41 (7.16%) | 14.32 | 14.32 - 15.48 | 0.7723 times | Mon 15 December 2025 | 14.38 (-7.64%) | 15.73 | 14.17 - 15.80 | 1.1042 times | Fri 12 December 2025 | 15.57 (2.3%) | 15.43 | 15.12 - 16.34 | 0.8122 times | Thu 11 December 2025 | 15.22 (-4.88%) | 16.00 | 15.11 - 16.25 | 1.3673 times | Wed 10 December 2025 | 16.00 (1.52%) | 15.73 | 15.33 - 16.25 | 0.6748 times | Tue 09 December 2025 | 15.76 (-1.01%) | 15.94 | 15.12 - 16.40 | 1.1936 times | Mon 08 December 2025 | 15.92 (7.86%) | 14.90 | 14.90 - 16.68 | 1.3372 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.48 and 16.37
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.65 (2.83%) | 15.40 | 15.31 - 16.20 | 0.2028 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9544 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.0469 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.3002 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.4897 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.9524 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.8283 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6796 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1257 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.4201 times | Fri 24 October 2025 | 25.87 (27.94%) | 20.72 | 20.61 - 27.49 | 1.6989 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.15 and 18.19
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.65 (18.83%) | 14.59 | 12.64 - 16.68 | 0.91 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2855 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4601 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8605 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.12 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.1077 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.3842 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.273 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3021 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2969 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.401 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 10.58 and 34.96
| Yearly Target 1 | -7.36 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.65 (56.19%) | 10.20 | 5.51 - 29.89 | 2.3951 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1216 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7267 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7746 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4684 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5135 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.57
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.31 |
| 35 day DMA | 18.33 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.37 |
| 150 day DMA | 16.44 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.18 | 15.16 |
| 12 day EMA | 15.32 | 15.26 | 15.27 |
| 20 day EMA | 15.92 | 15.95 | 16.03 |
| 35 day EMA | 17.6 | 17.72 | 17.87 |
| 50 day EMA | 19.89 | 20.06 | 20.26 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.04 | 15.11 |
| 12 day SMA | 15.34 | 15.31 | 15.22 |
| 20 day SMA | 14.31 | 14.17 | 14.27 |
| 35 day SMA | 18.33 | 18.61 | 18.9 |
| 50 day SMA | 20.17 | 20.31 | 20.47 |
| 100 day SMA | 19.37 | 19.37 | 19.38 |
| 150 day SMA | 16.44 | 16.38 | 16.32 |
| 200 day SMA | 13.98 | 13.94 | 13.9 |


