Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 21.13 and 23.08
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.49 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (7.68%) | 20.72 | 20.40 - 22.35 | 1.5488 times | Thu 08 January 2026 | 20.30 (9.49%) | 19.00 | 18.15 - 20.42 | 1.0068 times | Wed 07 January 2026 | 18.54 (0.6%) | 19.05 | 18.38 - 19.90 | 1.1839 times | Tue 06 January 2026 | 18.43 (-2.69%) | 19.88 | 17.51 - 19.88 | 1.0184 times | Mon 05 January 2026 | 18.94 (7.07%) | 18.14 | 18.10 - 19.54 | 1.1389 times | Fri 02 January 2026 | 17.69 (4.61%) | 17.14 | 17.09 - 18.11 | 1.1806 times | Wed 31 December 2025 | 16.91 (-2.87%) | 17.15 | 16.34 - 17.50 | 0.9274 times | Tue 30 December 2025 | 17.41 (0.12%) | 17.39 | 17.03 - 17.85 | 0.6052 times | Mon 29 December 2025 | 17.39 (1.16%) | 17.03 | 16.71 - 17.60 | 0.7166 times | Fri 26 December 2025 | 17.19 (-0.23%) | 18.00 | 16.45 - 18.00 | 0.6734 times | Wed 24 December 2025 | 17.23 (2.38%) | 16.83 | 15.84 - 17.50 | 0.8691 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 19.69 and 24.53
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8519 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4955 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.605 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9308 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.0211 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2681 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.4529 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.9042 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.8078 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6628 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1226 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 19.48 and 24.74
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (29.27%) | 17.14 | 17.09 - 22.35 | 0.2677 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0865 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.264 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4356 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.846 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.1012 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0892 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.3443 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2684 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.297 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2919 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 19.48 and 24.74
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.86 (29.27%) | 17.14 | 17.09 - 22.35 | 0.0703 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.7965 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.286 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.8332 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8882 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.5371 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5888 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 18.23 |
| 20 day DMA | 17.02 |
| 35 day DMA | 15.82 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.6 |
| 150 day DMA | 17.42 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 18.89 | 18.19 |
| 12 day EMA | 18.49 | 17.88 | 17.44 |
| 20 day EMA | 17.88 | 17.46 | 17.16 |
| 35 day EMA | 18.61 | 18.42 | 18.31 |
| 50 day EMA | 19.45 | 19.35 | 19.31 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 18.78 | 18.1 |
| 12 day SMA | 18.23 | 17.71 | 17.29 |
| 20 day SMA | 17.02 | 16.72 | 16.5 |
| 35 day SMA | 15.82 | 15.85 | 15.92 |
| 50 day SMA | 18.72 | 18.84 | 18.98 |
| 100 day SMA | 19.6 | 19.55 | 19.52 |
| 150 day SMA | 17.42 | 17.31 | 17.22 |
| 200 day SMA | 14.63 | 14.56 | 14.5 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
