Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 11.2 and 11.94
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.33 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.07 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.53 (3.59%) | 10.92 | 10.86 - 11.60 | 0.6266 times | Mon 23 March 2026 | 11.13 (2.96%) | 10.85 | 10.60 - 11.37 | 0.8336 times | Fri 20 March 2026 | 10.81 (-10.51%) | 12.12 | 10.65 - 12.27 | 0.5906 times | Thu 19 March 2026 | 12.08 (-6.5%) | 11.90 | 11.26 - 12.44 | 0.7207 times | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.23 times | Mon 16 March 2026 | 12.24 (5.79%) | 12.09 | 11.81 - 12.77 | 1.7416 times | Fri 13 March 2026 | 11.57 (-4.22%) | 12.00 | 11.11 - 12.32 | 1.0018 times | Thu 12 March 2026 | 12.08 (1.85%) | 11.96 | 11.31 - 12.45 | 0.835 times | Wed 11 March 2026 | 11.86 (11.05%) | 12.30 | 11.41 - 12.50 | 1.1822 times | Mon 09 March 2026 | 10.68 (5.43%) | 10.45 | 10.20 - 11.54 | 1.2379 times | Fri 06 March 2026 | 10.13 (0.8%) | 9.86 | 9.59 - 10.50 | 0.7071 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.07 and 12.07
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.53 (6.66%) | 10.85 | 10.60 - 11.60 | 0.2984 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.8751 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.8698 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8846 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.998 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7527 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2187 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5705 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.5007 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0315 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6804 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.27 and 14.61
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.53 (25.74%) | 9.10 | 9.00 - 13.34 | 0.6133 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2654 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.789 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.869 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.011 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1483 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6767 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.8809 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.8712 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.8751 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2147 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 2.36 and 17.77
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 14.713333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.53 (-31.82%) | 17.14 | 8.60 - 24.01 | 0.7853 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.5079 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1533 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.7472 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.7965 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4817 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.528 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 13.68 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.48 | 11.65 |
| 12 day EMA | 11.34 | 11.3 | 11.33 |
| 20 day EMA | 11.33 | 11.31 | 11.33 |
| 35 day EMA | 12.62 | 12.68 | 12.77 |
| 50 day EMA | 13.89 | 13.99 | 14.11 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.84 | 11.92 |
| 12 day SMA | 11.42 | 11.29 | 11.18 |
| 20 day SMA | 10.67 | 10.56 | 10.48 |
| 35 day SMA | 10.85 | 10.96 | 11.11 |
| 50 day SMA | 13.68 | 13.86 | 14.01 |
| 100 day SMA | 16.26 | 16.42 | 16.57 |
| 150 day SMA | 17.6 | 17.63 | 17.67 |
| 200 day SMA | 16.41 | 16.38 | 16.36 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
