GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 10.1 and 10.6
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.69 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.34 (4.44%) | 9.91 | 9.86 - 10.36 | 0.7156 times | Thu 26 September 2024 | 9.90 (-2.65%) | 10.17 | 9.88 - 10.17 | 2.567 times | Wed 25 September 2024 | 10.17 (-1.83%) | 10.32 | 10.07 - 10.34 | 1.4979 times | Tue 24 September 2024 | 10.36 (1.67%) | 10.32 | 10.14 - 10.38 | 0.608 times | Mon 23 September 2024 | 10.19 (-2.49%) | 10.49 | 10.01 - 10.50 | 0.5124 times | Fri 20 September 2024 | 10.45 (-2.34%) | 10.55 | 10.35 - 10.66 | 2.029 times | Thu 19 September 2024 | 10.70 (4.09%) | 10.56 | 10.34 - 10.81 | 0.6541 times | Wed 18 September 2024 | 10.28 (-0.96%) | 10.13 | 10.13 - 10.70 | 0.6285 times | Tue 17 September 2024 | 10.38 (0.87%) | 10.35 | 10.19 - 10.59 | 0.4851 times | Mon 16 September 2024 | 10.29 (1.08%) | 10.28 | 10.00 - 10.34 | 0.3023 times | Fri 13 September 2024 | 10.18 (1.19%) | 10.19 | 10.14 - 10.50 | 0.398 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 9.78 and 10.42
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.34 (-1.05%) | 10.49 | 9.86 - 10.50 | 1.7675 times | Fri 20 September 2024 | 10.45 (2.65%) | 10.28 | 10.00 - 10.81 | 1.2278 times | Fri 13 September 2024 | 10.18 (4.62%) | 9.69 | 9.49 - 10.50 | 0.797 times | Mon 09 September 2024 | 9.73 (0.52%) | 9.69 | 9.62 - 10.14 | 0.2328 times | Fri 06 September 2024 | 9.68 (-6.2%) | 10.11 | 9.62 - 10.13 | 0.6533 times | Fri 30 August 2024 | 10.32 (0%) | 10.27 | 10.26 - 10.67 | 0.1218 times | Fri 30 August 2024 | 10.32 (2.18%) | 10.23 | 9.90 - 10.67 | 0.8758 times | Fri 23 August 2024 | 10.10 (3.91%) | 9.63 | 9.29 - 10.17 | 1.3065 times | Fri 16 August 2024 | 9.72 (16.55%) | 8.40 | 8.33 - 9.78 | 1.2794 times | Fri 09 August 2024 | 8.34 (-5.76%) | 8.60 | 8.09 - 8.78 | 1.7382 times | Fri 02 August 2024 | 8.85 (-8%) | 9.71 | 8.60 - 9.75 | 1.3244 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.92 and 11.24
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.4794 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.6075 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 0.7685 times | Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 1.7945 times | Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.161 times | Tue 30 April 2024 | 12.15 (-7.88%) | 13.15 | 11.79 - 14.83 | 0.5707 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.6584 times | Thu 29 February 2024 | 12.32 (-18.19%) | 15.02 | 11.40 - 17.09 | 1.5483 times | Wed 31 January 2024 | 15.06 (16.2%) | 13.12 | 12.02 - 16.00 | 1.4354 times | Fri 29 December 2023 | 12.96 (8.72%) | 12.00 | 10.35 - 13.25 | 0.9763 times | Thu 30 November 2023 | 11.92 (-0.58%) | 11.97 | 10.82 - 12.80 | 0.5408 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.15 | 10.28 |
| 12 day EMA | 10.19 | 10.16 | 10.21 |
| 20 day EMA | 10.11 | 10.09 | 10.11 |
| 35 day EMA | 9.89 | 9.86 | 9.86 |
| 50 day EMA | 9.68 | 9.65 | 9.64 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.21 | 10.37 |
| 12 day SMA | 10.28 | 10.22 | 10.21 |
| 20 day SMA | 10.06 | 10.06 | 10.08 |
| 35 day SMA | 9.95 | 9.9 | 9.86 |
| 50 day SMA | 9.64 | 9.62 | 9.6 |
| 100 day SMA | 9.61 | 9.65 | 9.68 |
| 150 day SMA | 10.69 | 10.7 | 10.72 |
| 200 day SMA | 11.43 | 11.44 | 11.46 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
