GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 8.89 and 9.5
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.99 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.25 (-3.65%) | 9.70 | 9.14 - 9.75 | 1.0594 times | Fri 24 January 2025 | 9.60 (-0.31%) | 9.58 | 9.42 - 9.87 | 0.7215 times | Thu 23 January 2025 | 9.63 (1.9%) | 9.46 | 9.43 - 9.72 | 1.0473 times | Wed 22 January 2025 | 9.45 (-3.96%) | 9.85 | 9.42 - 9.85 | 0.9942 times | Tue 21 January 2025 | 9.84 (1.03%) | 9.81 | 9.60 - 10.08 | 1.9691 times | Fri 17 January 2025 | 9.74 (0%) | 9.99 | 9.60 - 10.09 | 0.7288 times | Fri 17 January 2025 | 9.74 (-1.72%) | 9.99 | 9.60 - 10.09 | 0.7288 times | Thu 16 January 2025 | 9.91 (-2.27%) | 10.25 | 9.89 - 10.25 | 0.9435 times | Wed 15 January 2025 | 10.14 (0.9%) | 10.11 | 9.95 - 10.28 | 1.0642 times | Tue 14 January 2025 | 10.05 (1.72%) | 10.00 | 9.94 - 10.11 | 0.7432 times | Mon 13 January 2025 | 9.88 (0%) | 9.88 | 9.77 - 9.96 | 1.1197 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.89 and 9.5
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.25 (-3.65%) | 9.70 | 9.14 - 9.75 | 0.3336 times | Fri 24 January 2025 | 9.60 (-1.44%) | 9.81 | 9.42 - 10.08 | 1.4903 times | Fri 17 January 2025 | 9.74 (0%) | 9.99 | 9.60 - 10.09 | 0.2295 times | Fri 17 January 2025 | 9.74 (-1.42%) | 9.88 | 9.60 - 10.28 | 1.4485 times | Mon 13 January 2025 | 9.88 (1.02%) | 9.88 | 9.77 - 9.96 | 0.3526 times | Fri 10 January 2025 | 9.78 (-1.51%) | 9.88 | 9.76 - 10.04 | 0.5251 times | Wed 08 January 2025 | 9.93 (-1.78%) | 10.26 | 9.80 - 10.26 | 1.1696 times | Fri 03 January 2025 | 10.11 (0.2%) | 10.11 | 9.97 - 10.47 | 1.252 times | Fri 27 December 2024 | 10.09 (1.2%) | 9.95 | 9.95 - 10.50 | 1.036 times | Fri 20 December 2024 | 9.97 (-0.7%) | 10.09 | 9.68 - 10.67 | 2.1628 times | Fri 13 December 2024 | 10.04 (-8.64%) | 10.53 | 9.95 - 10.82 | 1.5899 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 8.54 and 9.86
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.25 (-7.68%) | 10.20 | 9.14 - 10.46 | 0.5966 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.5285 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.7798 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.4975 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.6997 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.8548 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.0814 times | Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.5252 times | Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.6336 times | Tue 30 April 2024 | 12.15 (-7.88%) | 13.15 | 11.79 - 14.83 | 0.803 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.9265 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeospaceTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.66 | 9.69 |
| 12 day EMA | 9.71 | 9.79 | 9.82 |
| 20 day EMA | 9.87 | 9.93 | 9.96 |
| 35 day EMA | 10.31 | 10.37 | 10.42 |
| 50 day EMA | 10.72 | 10.78 | 10.83 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.65 | 9.68 |
| 12 day SMA | 9.76 | 9.8 | 9.83 |
| 20 day SMA | 9.84 | 9.89 | 9.91 |
| 35 day SMA | 9.99 | 10.04 | 10.08 |
| 50 day SMA | 10.75 | 10.83 | 10.89 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.44 | 10.46 | 10.48 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
