Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 8.95 and 9.59
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.1 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32 (-2.31%) | 9.62 | 9.21 - 9.85 | 0.5589 times | Thu 19 February 2026 | 9.54 (-0.63%) | 9.56 | 9.16 - 9.65 | 0.704 times | Wed 18 February 2026 | 9.60 (2.45%) | 9.39 | 9.07 - 9.76 | 0.7691 times | Tue 17 February 2026 | 9.37 (-3.3%) | 9.69 | 9.15 - 9.90 | 0.9292 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.8603 times | Fri 13 February 2026 | 9.69 (7.67%) | 9.02 | 8.99 - 9.78 | 0.8603 times | Thu 12 February 2026 | 9.00 (-6.74%) | 9.68 | 9.00 - 9.94 | 1.1397 times | Wed 11 February 2026 | 9.65 (-3.5%) | 10.15 | 9.42 - 10.65 | 1.0448 times | Tue 10 February 2026 | 10.00 (-4.67%) | 10.50 | 9.76 - 10.71 | 1.1981 times | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 1.9356 times | Fri 06 February 2026 | 10.11 (8.01%) | 9.46 | 9.25 - 10.49 | 2.7831 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.78 and 9.61
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7729 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2245 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.6127 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.5678 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0592 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6986 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.06 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8745 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.5087 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.621 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9555 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.52 and 13.79
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32 (-39.72%) | 15.33 | 8.99 - 18.26 | 1.1247 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.84 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9253 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0764 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2226 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7205 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9378 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9276 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.9965 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2286 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2529 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are 1.65 and 16.67
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32 (-44.88%) | 17.14 | 8.99 - 24.01 | 0.5627 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.5978 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.1946 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.774 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.8251 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4989 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.5469 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 6, while middle bands are at 9 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeospaceTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and GeospaceTechnologies GEOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.65 |
| 20 day DMA | 12.49 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.11 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.18 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.64 | 9.69 |
| 12 day EMA | 10.67 | 10.92 | 11.17 |
| 20 day EMA | 12.19 | 12.49 | 12.8 |
| 35 day EMA | 13.62 | 13.87 | 14.12 |
| 50 day EMA | 15.36 | 15.61 | 15.86 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.58 | 9.47 |
| 12 day SMA | 9.65 | 10.21 | 10.92 |
| 20 day SMA | 12.49 | 12.97 | 13.54 |
| 35 day SMA | 16.14 | 16.35 | 16.58 |
| 50 day SMA | 16.11 | 16.24 | 16.36 |
| 100 day SMA | 18.68 | 18.78 | 18.88 |
| 150 day SMA | 18.18 | 18.19 | 18.2 |
| 200 day SMA | 15.95 | 15.94 | 15.93 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
