Munafa Stock Market Course + Intraday & FNO calls 
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GEOS
- GEOS Experts view
- Tomorrow's Movement GEOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeospaceTechnologies
Strong intraday Stock price targets for GeospaceTechnologies are 7 and 7.31
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.37 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.26%) | 6.94 | 6.89 - 7.20 | 1.0339 times | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.8152 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.64 | 6.48 - 6.80 | 0.7267 times | Thu 16 July 2026 | 6.78 (-3.56%) | 6.99 | 6.68 - 7.12 | 0.9308 times | Wed 15 July 2026 | 7.03 (-3.57%) | 7.26 | 6.97 - 7.58 | 0.8267 times | Tue 14 July 2026 | 7.29 (1.39%) | 7.19 | 7.10 - 7.46 | 0.9589 times | Mon 13 July 2026 | 7.19 (-4.01%) | 7.60 | 7.14 - 8.00 | 1.5461 times | Fri 10 July 2026 | 7.49 (4.32%) | 7.15 | 7.14 - 7.65 | 1.368 times | Thu 09 July 2026 | 7.18 (4.97%) | 7.10 | 6.85 - 7.24 | 0.869 times | Wed 08 July 2026 | 6.84 (2.24%) | 6.62 | 6.59 - 7.17 | 0.9246 times | Tue 07 July 2026 | 6.69 (-4.43%) | 7.25 | 6.63 - 7.25 | 0.5123 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.93 and 7.38
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.41%) | 6.88 | 6.75 - 7.20 | 0.2879 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.7768 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.7299 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7229 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.4297 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.0492 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.3208 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.3195 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.9455 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 1.4179 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 2.6246 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.79 and 8.31
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.87%) | 6.77 | 6.48 - 8.00 | 0.3075 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.7968 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.1921 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9502 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8961 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4255 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9222 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0158 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1817 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3122 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.791 times |
Yearly price and charts GeospaceTechnologies
Strong yearly Stock price targets for GeospaceTechnologies GEOS are -2.18 and 15.56
| Yearly Target 1 | -5.27 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 12.463333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (-58.01%) | 17.14 | 6.28 - 24.01 | 1.477 times | Wed 31 December 2025 | 16.91 (68.76%) | 10.20 | 5.51 - 29.89 | 2.2467 times | Tue 31 December 2024 | 10.02 (-22.69%) | 13.12 | 8.09 - 17.09 | 1.0226 times | Fri 29 December 2023 | 12.96 (207.11%) | 4.24 | 3.96 - 14.59 | 0.6639 times | Fri 30 December 2022 | 4.22 (-36.92%) | 6.86 | 3.76 - 8.88 | 0.6838 times | Fri 31 December 2021 | 6.69 (-21.85%) | 8.57 | 6.41 - 12.40 | 0.4289 times | Thu 31 December 2020 | 8.56 (0%) | 6.28 | 5.02 - 10.29 | 0.4771 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.96 |
| 150 day DMA | 11.34 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.9 | 6.95 |
| 12 day EMA | 6.98 | 6.96 | 6.99 |
| 20 day EMA | 7.05 | 7.05 | 7.08 |
| 35 day EMA | 7.3 | 7.31 | 7.34 |
| 50 day EMA | 7.61 | 7.63 | 7.66 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 7.02 |
| 12 day SMA | 7.02 | 6.99 | 6.98 |
| 20 day SMA | 6.88 | 6.87 | 6.89 |
| 35 day SMA | 7.23 | 7.26 | 7.32 |
| 50 day SMA | 7.55 | 7.58 | 7.63 |
| 100 day SMA | 8.96 | 8.98 | 9 |
| 150 day SMA | 11.34 | 11.39 | 11.46 |
| 200 day SMA | 13.79 | 13.85 | 13.91 |
Videos related to: GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
