ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 37.74 38.47 38.47 37.69
15 Thu Jan 38.31 38.25 38.47 37.86
14 Wed Jan 38.14 36.80 38.48 36.71
13 Tue Jan 37.01 37.46 37.98 37.01
12 Mon Jan 36.83 37.04 37.04 36.37

Stock of Sturm, Ruger & Company, Inc. closed at 37.74 and it opened at 38.47
It moved inside a range of 37.69 and 38.47

52 week High is 48.21 and 52 week Low is 28.33
Financial Year High is 48.21 and Low is 28.33
This year High is 38.48 and Low is 32.55

Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 5.09, which is 15.59% with investment starting at 32.65.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 115590 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sturm, Ruger & Company, Inc. RGR at this time.

It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.

Stock of Sturm, Ruger & Company, Inc. (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sturm, Ruger & Company, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sturm, Ruger & Company, Inc. stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.49 as target. However if you take a buy trade in Sturm, Ruger & Company, Inc., then use 36.8 as stoploss and 39.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Sturm, Ruger & Company, Inc. is forming a DOJI candle

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.6

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 4.6

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1.4

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Sturm, Ruger & Company, Inc. is forming a DOJI candle

Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 3.8, which is 11.2% with investment starting at 33.94.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 111200 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.

Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.8 HC: 2 LC: 3.8 OC: 3.9

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 11

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.8

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 2.5

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 3.1

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been negative, with total returns of -1.72, which is -4.36% with investment starting at 39.46.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 95640 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.

Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 20 HC: 2 LC: 17.7 OC: 20

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 15.9 HC: 4.2 LC: 11.2 OC: 13.4

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 55.8 HC: 46.6 LC: 6.3 OC: 7.5

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 14.4 HC: 13.7 LC: 0.6 OC: 11.1

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 27.4 HC: 0.5 LC: 26.7 OC: 26.4

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

 

Back to top