ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Tue Oct 46.31 45.97 46.79 45.32
26 Mon Oct 45.46 45.47 46.45 45.46
23 Fri Oct 45.47 47.46 48.44 44.29
22 Thu Oct 47.58 50.00 50.00 45.47
21 Wed Oct 50.10 49.00 50.84 48.01

Stock of Sturm, Ruger & Company, Inc. closed at 46.31 and it opened at 45.97
It moved inside a range of 45.32 and 46.79

52 week High is 50.84 and 52 week Low is 29.29
Financial Year High is 50.84 and Low is 36.29
This year High is 50.84 and Low is 32.55

Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 2.39, which is 5.44% with investment starting at 43.92.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 105440 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.

Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sturm, Ruger & Company, Inc. RGR at this time.

It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.

Stock of Sturm, Ruger & Company, Inc. (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sturm, Ruger & Company, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 44.77. However, stock will show a bullish move above 46.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.8

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 2.2

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 9.4 HC: 6.5 LC: 2.7 OC: 2.1

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 10 HC: 5.1 LC: 4.6 OC: 0

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Sturm, Ruger & Company, Inc. is forming a DOJI candle

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.9 HC: 1.5 LC: 4.4 OC: 3.8

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 8.64, which is 22.94% with investment starting at 37.67.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 122940 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.

Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.9

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 17.4 HC: 11.8 LC: 5 OC: 16.3

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.1 HC: 2.1 LC: 5.9 OC: 2.3

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 1

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 6 HC: 0.3 LC: 5.8 OC: 4.7

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell

As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 16.19, which is 53.75% with investment starting at 30.12.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 153750 bucks today.

Sturm, Ruger & Company, Inc. RGR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.

Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 24.1 HC: 9.8 LC: 13 OC: 19.7

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 15.8 HC: 0.1 LC: 15.7 OC: 14.8

Sturm, Ruger & Company, Inc. is moving towards a high expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 5.7

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 10.6 HC: 9.5 LC: 1 OC: 6.9

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.1 HC: 7.6 LC: 3.3 OC: 5.8

Sturm, Ruger & Company, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell

 

Back to top