Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 38.15 | 37.67 | 39.27 | 37.46 |
| 11 Mon May | 37.58 | 38.82 | 39.04 | 37.26 |
| 08 Fri May | 39.04 | 39.48 | 40.06 | 38.75 |
| 07 Thu May | 39.14 | 38.77 | 39.38 | 36.29 |
| 06 Wed May | 40.51 | 42.00 | 42.17 | 40.21 |
Stock of Sturm, Ruger & Company, Inc. closed at 38.15 and it opened at 37.67
It moved inside a range of 37.46 and 39.27
52 week High is 48.21 and 52 week Low is 28.33
Financial Year High is 43.89 and Low is 36.29
This year High is 44.10 and Low is 32.55
Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been negative, with total returns of -4.97, which is -11.53% with investment starting at 43.12.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 88470 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sturm, Ruger & Company, Inc. RGR at this time.
It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.
Stock of Sturm, Ruger & Company, Inc. (RGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Sturm, Ruger & Company, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 39.7 or 41.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 4.3
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.6
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 1.5
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 1.6
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 0.13, which is 0.34% with investment starting at 38.02.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 100340 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 1.2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 16.2 HC: 8 LC: 7.6 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 9.2 HC: 8.3 LC: 0.8 OC: 2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2.8
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.6
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 2.42, which is 6.77% with investment starting at 35.73.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 106770 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.91% of returns per month.
Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 20.9 HC: 15.1 LC: 5.1 OC: 2.8
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 11.4 HC: 1.3 LC: 10 OC: 5.3
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 22 HC: 8 LC: 12.9 OC: 18.2
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 7.8 HC: 4.1 LC: 3.6 OC: 7.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 20.7 HC: 5.5 LC: 14.4 OC: 20.7
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
