Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell Analysis of Sturm, Ruger & Company, Inc. RGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
30 Thu Jan | 36.16 | 36.17 | 36.57 | 35.90 |
29 Wed Jan | 35.94 | 35.91 | 36.04 | 35.48 |
28 Tue Jan | 36.16 | 36.65 | 36.81 | 36.04 |
27 Mon Jan | 36.59 | 36.23 | 37.03 | 36.22 |
24 Fri Jan | 36.11 | 35.98 | 36.14 | 35.77 |
Stock of Sturm, Ruger & Company, Inc. closed at 36.16 and it opened at 36.17
It moved inside a range of 35.90 and 36.57
52 week High is 48.20 and 52 week Low is 34.11
Financial Year High is 48.20 and Low is 34.11
This year High is 37.03 and Low is 34.11
Sturm, Ruger & Company, Inc. RGR Daily Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 day returns for Sturm, Ruger & Company, Inc. RGR have been positive, with total returns of 0.55, which is 1.54% with investment starting at 35.61.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 101540 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Sturm, Ruger & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sturm, Ruger & Company, Inc. RGR at this time.
It appears as if Sturm, Ruger & Company, Inc. RGR gave a large move recently.
Stock of Sturm, Ruger & Company, Inc. (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sturm, Ruger & Company, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.62. However, stock will show a bullish move above 36.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 1.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 29 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 28 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 1 HC: 0.1 LC: 1 OC: 0.4
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Sturm, Ruger & Company, Inc. RGR Weekly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 week returns for Sturm, Ruger & Company, Inc. RGR have been negative, with total returns of -1.82, which is -4.79% with investment starting at 37.98.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 95210 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 2.2
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.5
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Sturm, Ruger & Company, Inc. is forming a DOJI candle
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.4 HC: 2 LC: 3.4 OC: 4.9
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.2
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Sturm, Ruger & Company, Inc. RGR Monthly Analysis to buy or sell
As per my analysis of Sturm, Ruger & Company, Inc. RGR, 12 month returns for Sturm, Ruger & Company, Inc. RGR have been negative, with total returns of -7.16, which is -16.53% with investment starting at 43.32.
An investment of 100,000 bucks in Sturm, Ruger & Company, Inc. would have become 83470 bucks today.
Sturm, Ruger & Company, Inc. RGR moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of Sturm, Ruger & Company, Inc. RGR
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 30 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.6 HC: 2.4 LC: 6 OC: 7.3
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 8.5 HC: 7.4 LC: 1.1 OC: 3.3
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 13.9 HC: 11.5 LC: 2.2 OC: 3.7
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 2.1
Sturm, Ruger & Company, Inc. is moving towards a low expiry
Candle stick analysis of Sturm, Ruger & Company, Inc. as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sturm, Ruger & Company, Inc. are:
HL: 6.3 HC: 2.4 LC: 3.9 OC: 2.3
Sturm, Ruger & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Sturm, Ruger & Company, Inc. RGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance