SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets RGR
• RGR Experts view
• Tomorrow's Movement RGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• RGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SturmRuger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period	DMA value
5 day DMA	38.22
12 day DMA	38.32
20 day DMA	38.33
35 day DMA	38.45
50 day DMA	38.6
100 day DMA	39.69
150 day DMA	38.87
200 day DMA	38.04

EMA (exponential moving average) of Sturm Ruger RGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.26	38.49	38.52
12 day EMA	38.31	38.4	38.4
20 day EMA	38.35	38.41	38.41
35 day EMA	38.51	38.55	38.56
50 day EMA	38.65	38.68	38.69

SMA (simple moving average) of Sturm Ruger RGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.22	38.47	38.34
12 day SMA	38.32	38.4	38.38
20 day SMA	38.33	38.36	38.36
35 day SMA	38.45	38.46	38.46
50 day SMA	38.6	38.65	38.68
100 day SMA	39.69	39.7	39.71
150 day SMA	38.87	38.83	38.79
200 day SMA	38.04	38.09	38.13

Hindi Video What Is Needed To Succeed In Stock Markets