Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 38.49 and 39.44
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.6 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.96 (1.14%) | 38.36 | 38.02 - 38.97 | 0.8441 times | Tue 10 March 2026 | 38.52 (0.16%) | 38.16 | 38.03 - 39.21 | 0.7699 times | Mon 09 March 2026 | 38.46 (1.16%) | 37.54 | 37.54 - 38.66 | 0.8739 times | Fri 06 March 2026 | 38.02 (2.45%) | 37.45 | 37.45 - 39.32 | 1.0103 times | Thu 05 March 2026 | 37.11 (-3.16%) | 38.00 | 37.00 - 38.45 | 1.1736 times | Wed 04 March 2026 | 38.32 (0.29%) | 38.31 | 37.70 - 39.39 | 0.8864 times | Tue 03 March 2026 | 38.21 (0.69%) | 39.30 | 36.16 - 39.30 | 1.2555 times | Mon 02 March 2026 | 37.95 (1.36%) | 37.31 | 36.57 - 38.05 | 1.4072 times | Fri 27 February 2026 | 37.44 (0%) | 37.35 | 36.66 - 37.52 | 1.0478 times | Thu 26 February 2026 | 37.44 (2.74%) | 36.49 | 36.49 - 37.57 | 0.7313 times | Wed 25 February 2026 | 36.44 (-2.04%) | 37.31 | 36.15 - 37.31 | 0.4028 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.25 and 39.92
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.96 (2.47%) | 37.54 | 37.54 - 39.21 | 0.6953 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6022 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0293 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6946 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1375 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9402 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0955 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.3217 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7424 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.7415 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.6038 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.56 and 40.79
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.96 (4.06%) | 37.31 | 36.16 - 39.39 | 0.3805 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6454 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9363 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.171 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1187 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7787 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3805 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8525 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8438 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8927 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.066 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.76 and 42.6
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.96 (19.33%) | 32.93 | 32.55 - 39.39 | 0.255 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5071 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1296 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9109 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1058 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4987 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5929 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.18 | 38.01 |
| 12 day EMA | 38.09 | 37.93 | 37.82 |
| 20 day EMA | 37.87 | 37.75 | 37.67 |
| 35 day EMA | 37.35 | 37.25 | 37.17 |
| 50 day EMA | 36.9 | 36.82 | 36.75 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.09 | 38.02 |
| 12 day SMA | 37.84 | 37.71 | 37.7 |
| 20 day SMA | 37.75 | 37.7 | 37.67 |
| 35 day SMA | 37.72 | 37.68 | 37.66 |
| 50 day SMA | 37.2 | 37.07 | 36.95 |
| 100 day SMA | 36.2 | 36.27 | 36.35 |
| 150 day SMA | 36.84 | 36.79 | 36.76 |
| 200 day SMA | 36.61 | 36.6 | 36.59 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
