SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 35.7 and 36.37
Intraday Target 1 | 35.54 |
Intraday Target 2 | 35.85 |
Intraday Target 3 | 36.21 |
Intraday Target 4 | 36.52 |
Intraday Target 5 | 36.88 |
Daily price and volume Sturm Ruger
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.16 (0.61%) | 36.17 | 35.90 - 36.57 | 1.005 times |
Wed 29 January 2025 | 35.94 (-0.61%) | 35.91 | 35.48 - 36.04 | 0.9717 times |
Tue 28 January 2025 | 36.16 (-1.18%) | 36.65 | 36.04 - 36.81 | 1.0449 times |
Mon 27 January 2025 | 36.59 (1.33%) | 36.23 | 36.22 - 37.03 | 0.9676 times |
Fri 24 January 2025 | 36.11 (0.17%) | 35.98 | 35.77 - 36.14 | 0.777 times |
Thu 23 January 2025 | 36.05 (0.95%) | 35.53 | 35.12 - 36.12 | 0.9501 times |
Wed 22 January 2025 | 35.71 (-0.14%) | 35.60 | 35.10 - 35.73 | 1.1248 times |
Tue 21 January 2025 | 35.76 (0.25%) | 35.79 | 35.57 - 36.07 | 1.4351 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.8619 times |
Fri 17 January 2025 | 35.67 (-0.75%) | 36.21 | 35.54 - 36.38 | 0.8619 times |
Thu 16 January 2025 | 35.94 (0.93%) | 35.76 | 35.24 - 36.02 | 0.8078 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.05 and 36.6
Weekly Target 1 | 34.67 |
Weekly Target 2 | 35.42 |
Weekly Target 3 | 36.223333333333 |
Weekly Target 4 | 36.97 |
Weekly Target 5 | 37.77 |
Weekly price and volumes for Sturm Ruger
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.16 (0.14%) | 36.23 | 35.48 - 37.03 | 0.8758 times |
Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 0.9412 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.1892 times |
Fri 17 January 2025 | 35.67 (-0.11%) | 34.68 | 34.51 - 36.38 | 1.0011 times |
Mon 13 January 2025 | 35.71 (2.7%) | 34.68 | 34.51 - 35.78 | 0.2807 times |
Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.5659 times |
Wed 08 January 2025 | 34.88 (-0.68%) | 35.14 | 34.11 - 35.51 | 0.7788 times |
Fri 03 January 2025 | 35.12 (1.36%) | 34.50 | 34.14 - 35.86 | 1.0685 times |
Fri 27 December 2024 | 34.65 (-0.8%) | 34.80 | 34.29 - 35.21 | 1.2937 times |
Fri 20 December 2024 | 34.93 (-3.99%) | 36.15 | 34.80 - 37.20 | 3.0049 times |
Fri 13 December 2024 | 36.38 (-4.21%) | 36.01 | 35.99 - 37.17 | 1.4556 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.14 and 38.06
Monthly Target 1 | 32.85 |
Monthly Target 2 | 34.5 |
Monthly Target 3 | 35.766666666667 |
Monthly Target 4 | 37.42 |
Monthly Target 5 | 38.69 |
Monthly price and volumes Sturm Ruger
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 36.16 (2.23%) | 35.64 | 34.11 - 37.03 | 0.8613 times |
Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.0859 times |
Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2818 times |
Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.881 times |
Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9788 times |
Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9095 times |
Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.8795 times |
Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.0651 times |
Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1134 times |
Tue 30 April 2024 | 46.23 (0.17%) | 46.25 | 44.97 - 48.20 | 0.9438 times |
Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.2814 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
DMA period | DMA value |
5 day DMA | 36.19 |
12 day DMA | 35.95 |
20 day DMA | 35.62 |
35 day DMA | 35.53 |
50 day DMA | 36.3 |
100 day DMA | 38.76 |
150 day DMA | 39.97 |
200 day DMA | 40.99 |
EMA (exponential moving average) of Sturm Ruger RGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.11 | 36.08 | 36.15 |
12 day EMA | 35.95 | 35.91 | 35.9 |
20 day EMA | 35.87 | 35.84 | 35.83 |
35 day EMA | 36.27 | 36.28 | 36.3 |
50 day EMA | 36.67 | 36.69 | 36.72 |
SMA (simple moving average) of Sturm Ruger RGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.19 | 36.17 | 36.12 |
12 day SMA | 35.95 | 35.91 | 35.89 |
20 day SMA | 35.62 | 35.57 | 35.52 |
35 day SMA | 35.53 | 35.55 | 35.58 |
50 day SMA | 36.3 | 36.39 | 36.49 |
100 day SMA | 38.76 | 38.82 | 38.88 |
150 day SMA | 39.97 | 40.01 | 40.05 |
200 day SMA | 40.99 | 41.03 | 41.08 |