Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 37.64 and 39.17
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.43 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.37 (2.05%) | 37.47 | 36.90 - 38.43 | 1.0269 times | Wed 18 February 2026 | 37.60 (1.87%) | 36.87 | 36.87 - 37.84 | 0.7997 times | Tue 17 February 2026 | 36.91 (-1.52%) | 37.50 | 36.41 - 37.61 | 1.291 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.7681 times | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.7681 times | Thu 12 February 2026 | 37.16 (-2.06%) | 38.19 | 37.15 - 38.28 | 1.6341 times | Wed 11 February 2026 | 37.94 (-0.11%) | 38.07 | 37.26 - 38.40 | 0.9367 times | Tue 10 February 2026 | 37.98 (-1.17%) | 38.44 | 37.90 - 38.73 | 0.7546 times | Mon 09 February 2026 | 38.43 (0.26%) | 38.17 | 37.47 - 38.98 | 1.1601 times | Fri 06 February 2026 | 38.33 (0.79%) | 38.23 | 38.12 - 38.72 | 0.8607 times | Thu 05 February 2026 | 38.03 (0.48%) | 37.86 | 37.36 - 38.47 | 1.5633 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.39 and 39.41
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.37 (2.37%) | 37.50 | 36.41 - 38.43 | 0.6032 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1486 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 1.0165 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1844 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.429 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.8026 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.8829 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.7339 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.8967 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.3022 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 1.4991 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.29 and 40.07
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.37 (4.58%) | 36.41 | 36.20 - 38.98 | 0.4311 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.8924 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0691 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0662 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7422 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3157 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8124 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8042 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8508 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.016 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5517 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.46 and 41.89
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.37 (17.52%) | 32.93 | 32.55 - 38.98 | 0.1824 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5233 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1417 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9207 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1177 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.5148 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5993 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.66 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.44 | 37.36 |
| 12 day EMA | 37.65 | 37.52 | 37.51 |
| 20 day EMA | 37.43 | 37.33 | 37.3 |
| 35 day EMA | 36.5 | 36.39 | 36.32 |
| 50 day EMA | 35.55 | 35.44 | 35.35 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.33 | 37.39 |
| 12 day SMA | 37.8 | 37.75 | 37.68 |
| 20 day SMA | 37.63 | 37.59 | 37.6 |
| 35 day SMA | 37.07 | 36.91 | 36.77 |
| 50 day SMA | 35.66 | 35.54 | 35.46 |
| 100 day SMA | 37.13 | 37.17 | 37.2 |
| 150 day SMA | 36.56 | 36.55 | 36.53 |
| 200 day SMA | 36.47 | 36.48 | 36.49 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
