SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 34.98 and 35.84
Intraday Target 1 | 34.77 |
Intraday Target 2 | 35.18 |
Intraday Target 3 | 35.626666666667 |
Intraday Target 4 | 36.04 |
Intraday Target 5 | 36.49 |
Daily price and volume Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 35.60 (-1.55%) | 35.92 | 35.21 - 36.07 | 1.2666 times |
Thu 30 January 2025 | 36.16 (0.61%) | 36.17 | 35.90 - 36.57 | 0.9605 times |
Wed 29 January 2025 | 35.94 (-0.61%) | 35.91 | 35.48 - 36.04 | 0.9287 times |
Tue 28 January 2025 | 36.16 (-1.18%) | 36.65 | 36.04 - 36.81 | 0.9986 times |
Mon 27 January 2025 | 36.59 (1.33%) | 36.23 | 36.22 - 37.03 | 0.9247 times |
Fri 24 January 2025 | 36.11 (0.17%) | 35.98 | 35.77 - 36.14 | 0.7426 times |
Thu 23 January 2025 | 36.05 (0.95%) | 35.53 | 35.12 - 36.12 | 0.908 times |
Wed 22 January 2025 | 35.71 (-0.14%) | 35.60 | 35.10 - 35.73 | 1.075 times |
Tue 21 January 2025 | 35.76 (0.25%) | 35.79 | 35.57 - 36.07 | 1.3716 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.8237 times |
Fri 17 January 2025 | 35.67 (-0.75%) | 36.21 | 35.54 - 36.38 | 0.8237 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 34.5 and 36.32
Weekly Target 1 | 34.13 |
Weekly Target 2 | 34.86 |
Weekly Target 3 | 35.946666666667 |
Weekly Target 4 | 36.68 |
Weekly Target 5 | 37.77 |
Weekly price and volumes for Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 1.1338 times |
Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 0.9146 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.1839 times |
Fri 17 January 2025 | 35.67 (-0.11%) | 34.68 | 34.51 - 36.38 | 0.9728 times |
Mon 13 January 2025 | 35.71 (2.7%) | 34.68 | 34.51 - 35.78 | 0.2728 times |
Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.5499 times |
Wed 08 January 2025 | 34.88 (-0.68%) | 35.14 | 34.11 - 35.51 | 0.7568 times |
Fri 03 January 2025 | 35.12 (1.36%) | 34.50 | 34.14 - 35.86 | 1.0383 times |
Fri 27 December 2024 | 34.65 (-0.8%) | 34.80 | 34.29 - 35.21 | 1.2572 times |
Fri 20 December 2024 | 34.93 (-3.99%) | 36.15 | 34.80 - 37.20 | 2.9199 times |
Fri 13 December 2024 | 36.38 (-4.21%) | 36.01 | 35.99 - 37.17 | 1.4145 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 33.4 and 36.32
Monthly Target 1 | 32.66 |
Monthly Target 2 | 34.13 |
Monthly Target 3 | 35.58 |
Monthly Target 4 | 37.05 |
Monthly Target 5 | 38.5 |
Monthly price and volumes Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9063 times |
Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.0806 times |
Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2755 times |
Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.8766 times |
Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9739 times |
Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.905 times |
Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.8751 times |
Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.0599 times |
Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1079 times |
Tue 30 April 2024 | 46.23 (0.17%) | 46.25 | 44.97 - 48.20 | 0.9391 times |
Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.2751 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.61
Munafa value: 44 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
DMA period | DMA value |
5 day DMA | 36.09 |
12 day DMA | 35.95 |
20 day DMA | 35.66 |
35 day DMA | 35.5 |
50 day DMA | 36.2 |
100 day DMA | 38.71 |
150 day DMA | 39.93 |
200 day DMA | 40.94 |
EMA (exponential moving average) of Sturm Ruger RGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.94 | 36.11 | 36.08 |
12 day EMA | 35.9 | 35.95 | 35.91 |
20 day EMA | 35.84 | 35.87 | 35.84 |
35 day EMA | 36.23 | 36.27 | 36.28 |
50 day EMA | 36.56 | 36.6 | 36.62 |
SMA (simple moving average) of Sturm Ruger RGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.09 | 36.19 | 36.17 |
12 day SMA | 35.95 | 35.95 | 35.91 |
20 day SMA | 35.66 | 35.62 | 35.57 |
35 day SMA | 35.5 | 35.53 | 35.55 |
50 day SMA | 36.2 | 36.3 | 36.39 |
100 day SMA | 38.71 | 38.76 | 38.82 |
150 day SMA | 39.93 | 39.97 | 40.01 |
200 day SMA | 40.94 | 40.99 | 41.03 |