Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.27 and 36.94
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.746666666667 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.42 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 1.0893 times | Fri 09 January 2026 | 37.18 (2.06%) | 36.52 | 36.29 - 37.32 | 1.0172 times | Thu 08 January 2026 | 36.43 (3.7%) | 35.26 | 34.45 - 36.63 | 0.9234 times | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.9097 times | Tue 06 January 2026 | 35.06 (3%) | 33.84 | 33.72 - 35.06 | 1.0743 times | Mon 05 January 2026 | 34.04 (1.7%) | 33.63 | 33.47 - 35.44 | 1.3436 times | Fri 02 January 2026 | 33.47 (2.51%) | 32.93 | 32.55 - 33.59 | 0.8027 times | Wed 31 December 2025 | 32.65 (0.21%) | 32.67 | 32.09 - 32.80 | 1.0035 times | Mon 29 December 2025 | 32.58 (0%) | 32.06 | 32.06 - 32.85 | 0.9181 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.9181 times | Fri 26 December 2025 | 32.26 (-0.8%) | 32.36 | 32.05 - 32.66 | 0.839 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 36.27 and 36.94
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 0.1773 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.8573 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4433 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1494 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7412 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.4569 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.31 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.0372 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.7027 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.1246 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9787 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.69 and 39.46
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (12.8%) | 32.93 | 32.55 - 37.32 | 0.3594 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1615 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1138 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7753 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3745 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8488 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8401 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8888 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0614 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5763 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6025 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 34.69 and 39.46
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.83 (12.8%) | 32.93 | 32.55 - 37.32 | 0.0483 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5533 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1642 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9388 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1397 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.5446 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.6111 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.32 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.72 | 34.99 |
| 12 day EMA | 34.77 | 34.39 | 33.88 |
| 20 day EMA | 34.12 | 33.84 | 33.49 |
| 35 day EMA | 34.26 | 34.11 | 33.93 |
| 50 day EMA | 34.63 | 34.54 | 34.43 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.57 | 34.83 |
| 12 day SMA | 34.23 | 33.85 | 33.42 |
| 20 day SMA | 33.37 | 33.2 | 32.99 |
| 35 day SMA | 32.4 | 32.19 | 32.01 |
| 50 day SMA | 33.32 | 33.46 | 33.63 |
| 100 day SMA | 36.75 | 36.72 | 36.7 |
| 150 day SMA | 36.34 | 36.33 | 36.32 |
| 200 day SMA | 36.66 | 36.67 | 36.68 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
