SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 35.7 and 36.37

Intraday Target 135.54
Intraday Target 235.85
Intraday Target 336.21
Intraday Target 436.52
Intraday Target 536.88

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Thu 30 January 2025 36.16 (0.61%) 36.17 35.90 - 36.57 1.005 times
Wed 29 January 2025 35.94 (-0.61%) 35.91 35.48 - 36.04 0.9717 times
Tue 28 January 2025 36.16 (-1.18%) 36.65 36.04 - 36.81 1.0449 times
Mon 27 January 2025 36.59 (1.33%) 36.23 36.22 - 37.03 0.9676 times
Fri 24 January 2025 36.11 (0.17%) 35.98 35.77 - 36.14 0.777 times
Thu 23 January 2025 36.05 (0.95%) 35.53 35.12 - 36.12 0.9501 times
Wed 22 January 2025 35.71 (-0.14%) 35.60 35.10 - 35.73 1.1248 times
Tue 21 January 2025 35.76 (0.25%) 35.79 35.57 - 36.07 1.4351 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.8619 times
Fri 17 January 2025 35.67 (-0.75%) 36.21 35.54 - 36.38 0.8619 times
Thu 16 January 2025 35.94 (0.93%) 35.76 35.24 - 36.02 0.8078 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 35.05 and 36.6

Weekly Target 134.67
Weekly Target 235.42
Weekly Target 336.223333333333
Weekly Target 436.97
Weekly Target 537.77

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Thu 30 January 2025 36.16 (0.14%) 36.23 35.48 - 37.03 0.8758 times
Fri 24 January 2025 36.11 (1.23%) 35.79 35.10 - 36.14 0.9412 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.1892 times
Fri 17 January 2025 35.67 (-0.11%) 34.68 34.51 - 36.38 1.0011 times
Mon 13 January 2025 35.71 (2.7%) 34.68 34.51 - 35.78 0.2807 times
Fri 10 January 2025 34.77 (-0.32%) 34.40 34.11 - 34.89 0.5659 times
Wed 08 January 2025 34.88 (-0.68%) 35.14 34.11 - 35.51 0.7788 times
Fri 03 January 2025 35.12 (1.36%) 34.50 34.14 - 35.86 1.0685 times
Fri 27 December 2024 34.65 (-0.8%) 34.80 34.29 - 35.21 1.2937 times
Fri 20 December 2024 34.93 (-3.99%) 36.15 34.80 - 37.20 3.0049 times
Fri 13 December 2024 36.38 (-4.21%) 36.01 35.99 - 37.17 1.4556 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 35.14 and 38.06

Monthly Target 132.85
Monthly Target 234.5
Monthly Target 335.766666666667
Monthly Target 437.42
Monthly Target 538.69

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Thu 30 January 2025 36.16 (2.23%) 35.64 34.11 - 37.03 0.8613 times
Tue 31 December 2024 35.37 (-6.87%) 36.01 34.14 - 37.20 1.0859 times
Tue 26 November 2024 37.98 (-3.41%) 39.41 37.18 - 42.36 1.2818 times
Thu 31 October 2024 39.32 (-5.66%) 41.68 38.13 - 42.59 0.881 times
Mon 30 September 2024 41.68 (-1.04%) 41.81 40.21 - 42.76 0.9788 times
Fri 30 August 2024 42.12 (-6.63%) 41.26 40.37 - 43.80 0.9095 times
Wed 31 July 2024 45.11 (8.31%) 41.90 40.79 - 46.40 0.8795 times
Fri 28 June 2024 41.65 (-6.28%) 44.56 40.67 - 44.95 1.0651 times
Fri 31 May 2024 44.44 (-3.87%) 46.21 42.11 - 47.27 1.1134 times
Tue 30 April 2024 46.23 (0.17%) 46.25 44.97 - 48.20 0.9438 times
Thu 28 March 2024 46.15 (6.53%) 43.22 42.21 - 46.70 1.2814 times

 monthly chart SturmRuger

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SturmRuger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 36.19
12 day DMA 35.95
20 day DMA 35.62
35 day DMA 35.53
50 day DMA 36.3
100 day DMA 38.76
150 day DMA 39.97
200 day DMA 40.99

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.0836.15
12 day EMA35.9535.9135.9
20 day EMA35.8735.8435.83
35 day EMA36.2736.2836.3
50 day EMA36.6736.6936.72

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.1736.12
12 day SMA35.9535.9135.89
20 day SMA35.6235.5735.52
35 day SMA35.5335.5535.58
50 day SMA36.336.3936.49
100 day SMA38.7638.8238.88
150 day SMA39.9740.0140.05
200 day SMA40.9941.0341.08

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top