Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 38.01 and 38.36
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.62 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.27 (-0.31%) | 38.44 | 38.09 - 38.44 | 0.9066 times | Tue 25 August 2026 | 38.39 (-0.18%) | 38.39 | 37.99 - 38.62 | 0.5748 times | Mon 24 August 2026 | 38.46 (-1.56%) | 38.86 | 38.26 - 39.23 | 0.9435 times | Fri 21 August 2026 | 39.07 (2.9%) | 38.10 | 37.99 - 39.10 | 0.9731 times | Thu 20 August 2026 | 37.97 (-0.6%) | 37.80 | 37.61 - 38.49 | 1.1734 times | Wed 19 August 2026 | 38.20 (1.6%) | 37.68 | 37.68 - 38.30 | 1.1734 times | Tue 18 August 2026 | 37.60 (0.43%) | 37.59 | 37.00 - 37.66 | 1.3549 times | Mon 17 August 2026 | 37.44 (-0.61%) | 37.51 | 37.18 - 37.64 | 1.2186 times | Fri 14 August 2026 | 37.67 (0.19%) | 37.59 | 37.10 - 37.68 | 0.6077 times | Thu 13 August 2026 | 37.60 (0.16%) | 37.59 | 37.13 - 37.77 | 1.0741 times | Wed 12 August 2026 | 37.54 (0.24%) | 37.48 | 37.04 - 37.86 | 0.8425 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.51 and 38.75
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.27 (-2.05%) | 38.86 | 37.99 - 39.23 | 0.529 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.2858 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.8499 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.1015 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.3039 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.811 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5443 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5843 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.737 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.2532 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.1556 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.47 and 40.22
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.27 (2.96%) | 37.29 | 36.67 - 39.42 | 0.5432 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5145 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8089 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7522 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7058 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1103 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7215 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.085 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4621 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2963 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8451 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.41 and 46.96
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 38.306666666667 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.27 (17.21%) | 32.93 | 32.55 - 44.10 | 0.6733 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.425 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.0672 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.833 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.0202 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4109 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5704 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.34 | 38.32 |
| 12 day EMA | 38.15 | 38.13 | 38.08 |
| 20 day EMA | 38.11 | 38.09 | 38.06 |
| 35 day EMA | 38.18 | 38.17 | 38.16 |
| 50 day EMA | 38.35 | 38.35 | 38.35 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.42 | 38.26 |
| 12 day SMA | 37.97 | 37.88 | 37.77 |
| 20 day SMA | 38 | 37.98 | 37.98 |
| 35 day SMA | 38.14 | 38.15 | 38.15 |
| 50 day SMA | 38.27 | 38.28 | 38.3 |
| 100 day SMA | 39.36 | 39.38 | 39.41 |
| 150 day SMA | 39.06 | 39.05 | 39.05 |
| 200 day SMA | 37.55 | 37.57 | 37.59 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
