SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 34.98 and 35.84

Intraday Target 134.77
Intraday Target 235.18
Intraday Target 335.626666666667
Intraday Target 436.04
Intraday Target 536.49

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Fri 31 January 2025 35.60 (-1.55%) 35.92 35.21 - 36.07 1.2666 times
Thu 30 January 2025 36.16 (0.61%) 36.17 35.90 - 36.57 0.9605 times
Wed 29 January 2025 35.94 (-0.61%) 35.91 35.48 - 36.04 0.9287 times
Tue 28 January 2025 36.16 (-1.18%) 36.65 36.04 - 36.81 0.9986 times
Mon 27 January 2025 36.59 (1.33%) 36.23 36.22 - 37.03 0.9247 times
Fri 24 January 2025 36.11 (0.17%) 35.98 35.77 - 36.14 0.7426 times
Thu 23 January 2025 36.05 (0.95%) 35.53 35.12 - 36.12 0.908 times
Wed 22 January 2025 35.71 (-0.14%) 35.60 35.10 - 35.73 1.075 times
Tue 21 January 2025 35.76 (0.25%) 35.79 35.57 - 36.07 1.3716 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.8237 times
Fri 17 January 2025 35.67 (-0.75%) 36.21 35.54 - 36.38 0.8237 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 34.5 and 36.32

Weekly Target 134.13
Weekly Target 234.86
Weekly Target 335.946666666667
Weekly Target 436.68
Weekly Target 537.77

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Fri 31 January 2025 35.60 (-1.41%) 36.23 35.21 - 37.03 1.1338 times
Fri 24 January 2025 36.11 (1.23%) 35.79 35.10 - 36.14 0.9146 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.1839 times
Fri 17 January 2025 35.67 (-0.11%) 34.68 34.51 - 36.38 0.9728 times
Mon 13 January 2025 35.71 (2.7%) 34.68 34.51 - 35.78 0.2728 times
Fri 10 January 2025 34.77 (-0.32%) 34.40 34.11 - 34.89 0.5499 times
Wed 08 January 2025 34.88 (-0.68%) 35.14 34.11 - 35.51 0.7568 times
Fri 03 January 2025 35.12 (1.36%) 34.50 34.14 - 35.86 1.0383 times
Fri 27 December 2024 34.65 (-0.8%) 34.80 34.29 - 35.21 1.2572 times
Fri 20 December 2024 34.93 (-3.99%) 36.15 34.80 - 37.20 2.9199 times
Fri 13 December 2024 36.38 (-4.21%) 36.01 35.99 - 37.17 1.4145 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 33.4 and 36.32

Monthly Target 132.66
Monthly Target 234.13
Monthly Target 335.58
Monthly Target 437.05
Monthly Target 538.5

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Fri 31 January 2025 35.60 (0.65%) 35.64 34.11 - 37.03 0.9063 times
Tue 31 December 2024 35.37 (-6.87%) 36.01 34.14 - 37.20 1.0806 times
Tue 26 November 2024 37.98 (-3.41%) 39.41 37.18 - 42.36 1.2755 times
Thu 31 October 2024 39.32 (-5.66%) 41.68 38.13 - 42.59 0.8766 times
Mon 30 September 2024 41.68 (-1.04%) 41.81 40.21 - 42.76 0.9739 times
Fri 30 August 2024 42.12 (-6.63%) 41.26 40.37 - 43.80 0.905 times
Wed 31 July 2024 45.11 (8.31%) 41.90 40.79 - 46.40 0.8751 times
Fri 28 June 2024 41.65 (-6.28%) 44.56 40.67 - 44.95 1.0599 times
Fri 31 May 2024 44.44 (-3.87%) 46.21 42.11 - 47.27 1.1079 times
Tue 30 April 2024 46.23 (0.17%) 46.25 44.97 - 48.20 0.9391 times
Thu 28 March 2024 46.15 (6.53%) 43.22 42.21 - 46.70 1.2751 times

 monthly chart SturmRuger

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sturm Ruger RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.61

Munafa value: 44 as on Fri 31 January 2025

Munafa value: 44 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 36.09
12 day DMA 35.95
20 day DMA 35.66
35 day DMA 35.5
50 day DMA 36.2
100 day DMA 38.71
150 day DMA 39.93
200 day DMA 40.94

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.1136.08
12 day EMA35.935.9535.91
20 day EMA35.8435.8735.84
35 day EMA36.2336.2736.28
50 day EMA36.5636.636.62

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.1936.17
12 day SMA35.9535.9535.91
20 day SMA35.6635.6235.57
35 day SMA35.535.5335.55
50 day SMA36.236.336.39
100 day SMA38.7138.7638.82
150 day SMA39.9339.9740.01
200 day SMA40.9440.9941.03

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top