Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 40.77 and 41.7
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.93 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.3054 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.8134 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 0.905 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.7518 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.8552 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.1286 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 1.9932 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.808 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 0.944 times | Fri 20 March 2026 | 39.01 (-1.12%) | 39.62 | 38.61 - 39.80 | 0.4954 times | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.433 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 40.14 and 42.56
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.0872 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.6497 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8367 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.0935 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.5537 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 0.9982 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6736 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1333 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9117 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0624 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.2817 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.58 and 41.89
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (2.29%) | 40.15 | 40.15 - 41.46 | 0.1064 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9788 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6593 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9565 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2177 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1428 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7955 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4103 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8708 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.862 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9119 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.78 and 48.33
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (25.6%) | 32.93 | 32.55 - 44.10 | 0.3393 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4882 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1154 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.8995 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.092 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4799 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5855 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.44 |
| 100 day DMA | 35.65 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.66 | 40.54 |
| 12 day EMA | 40.39 | 40.28 | 40.17 |
| 20 day EMA | 39.9 | 39.78 | 39.66 |
| 35 day EMA | 39.27 | 39.17 | 39.07 |
| 50 day EMA | 38.62 | 38.52 | 38.42 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.74 | 41.27 |
| 12 day SMA | 40.49 | 40.34 | 40.13 |
| 20 day SMA | 39.66 | 39.53 | 39.39 |
| 35 day SMA | 38.77 | 38.69 | 38.6 |
| 50 day SMA | 38.44 | 38.38 | 38.32 |
| 100 day SMA | 35.65 | 35.6 | 35.63 |
| 150 day SMA | 37.45 | 37.41 | 37.37 |
| 200 day SMA | 36.91 | 36.89 | 36.87 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
