Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 37.33 and 38.11
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.75 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (-1.49%) | 38.47 | 37.69 - 38.47 | 1.0186 times | Thu 15 January 2026 | 38.31 (0.45%) | 38.25 | 37.86 - 38.47 | 0.79 times | Wed 14 January 2026 | 38.14 (3.05%) | 36.80 | 36.71 - 38.48 | 1.3245 times | Tue 13 January 2026 | 37.01 (0.49%) | 37.46 | 37.01 - 37.98 | 1.0814 times | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 0.9913 times | Fri 09 January 2026 | 37.18 (2.06%) | 36.52 | 36.29 - 37.32 | 0.9257 times | Thu 08 January 2026 | 36.43 (3.7%) | 35.26 | 34.45 - 36.63 | 0.8403 times | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.8279 times | Tue 06 January 2026 | 35.06 (3%) | 33.84 | 33.72 - 35.06 | 0.9776 times | Mon 05 January 2026 | 34.04 (1.7%) | 33.63 | 33.47 - 35.44 | 1.2227 times | Fri 02 January 2026 | 33.47 (2.51%) | 32.93 | 32.55 - 33.59 | 0.7305 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.06 and 39.17
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 0.8657 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.7972 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4123 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1389 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.6893 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.2146 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.2182 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.9645 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.6534 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.0458 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9101 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.15 and 41.08
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (15.59%) | 32.93 | 32.55 - 38.48 | 0.5784 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1124 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0885 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7577 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3433 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8295 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.821 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8686 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0373 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5632 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.5888 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.15 and 41.08
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (15.59%) | 32.93 | 32.55 - 38.48 | 0.0793 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5463 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.159 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9346 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1346 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.5377 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.6084 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.94 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.42 | 36.98 |
| 12 day EMA | 36.27 | 36 | 35.58 |
| 20 day EMA | 35.33 | 35.08 | 34.74 |
| 35 day EMA | 34.67 | 34.49 | 34.27 |
| 50 day EMA | 34.2 | 34.06 | 33.89 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.49 | 37.12 |
| 12 day SMA | 36 | 35.57 | 35.09 |
| 20 day SMA | 34.49 | 34.18 | 33.87 |
| 35 day SMA | 33.36 | 33.14 | 32.89 |
| 50 day SMA | 32.94 | 33.02 | 33.1 |
| 100 day SMA | 36.9 | 36.86 | 36.82 |
| 150 day SMA | 36.39 | 36.38 | 36.36 |
| 200 day SMA | 36.62 | 36.63 | 36.64 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
